CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-24) 		0.25 2.23% 134,800 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-26) 		-1.05 -8.40% 411,300 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-10-03) 		-4.88 -29.86% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-06) 		-6.36 -35.70% 3,537,500 34,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-17) 		0.41 3.70% 5,986,480 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2018
11.27
 210 11.27 11.51 10.91 10 0 0.0
20/04/2018
11.27
 60 11.35 11.51 10.91 20 0 0.0
19/04/2018
11.35
 4,850 11.43 11.47 10.87 0 0 0
18/04/2018
11.43
 1,240 11.35 11.59 11.19 20 0 0.0
17/04/2018
11.35
 90 11.27 11.59 11.03 70 0 0.0
16/04/2018
11.27
 1,370 11.51 11.51 11.03 20 0 0.0
13/04/2018
11.51
 780 11.64 11.68 10.95 40 0 0.0
12/04/2018
11.64
 250 11.27 11.64 11.15 30 0 0.0
11/04/2018
11.27
 530 11.55 11.55 11.15 10 0 0.0
10/04/2018
11.55
 1,980 11.15 11.64 11.11 1,340 500 0.0
09/04/2018
11.15
 4,010 11.27 11.27 11.07 0 0 0
06/04/2018
11.27
 1,590 11.27 11.27 11.03 0 0 0
05/04/2018
11.27
 2,460 11.76 11.76 11.03 400 0 0.0
04/04/2018
11.76
 0 11.76 11.76 11.76 0 0 0
03/04/2018
11.76
 0 11.76 11.76 11.76 0 0 0
02/04/2018
11.76
 10 11.68 11.76 11.76 10 0 0.0
30/03/2018
11.68
 330 12.00 12.04 11.68 330 0 0.0
29/03/2018
12.00
 1,170 11.92 12.00 11.27 1,100 0 0.0
28/03/2018
11.92
 40 11.27 11.92 11.92 10 0 0.0
27/03/2018
11.27
 1,010 11.51 12.00 11.27 10 0 0.0
26/03/2018
11.51
 4,960 11.51 11.51 11.11 50 0 0.0
23/03/2018
11.51
 2,440 12.08 12.28 11.27 850 0 0.0
22/03/2018
12.08
 0 12.08 12.08 12.08 0 0 0
21/03/2018
12.08
 1,350 12.32 12.32 11.55 50 0 0.0
20/03/2018
12.32
 40 12.00 12.32 12.32 40 0 0.0
19/03/2018
12.00
 1,150 12.08 12.24 11.68 40 0 0.0
16/03/2018
12.08
 30 11.68 12.08 12.08 30 0 0.0
15/03/2018
11.68
 1,340 12.00 12.24 11.27 50 0 0.0
14/03/2018
12.00
 160 12.36 12.40 11.51 50 0 0.0
13/03/2018
12.36
 40 12.16 12.36 12.36 10 0 0.0
12/03/2018
12.16
 2,700 12.16 12.24 11.68 900 0 0.0
09/03/2018
12.16
 40 11.64 12.16 12.16 10 0 0.0
08/03/2018
11.64
 4,110 12.48 12.48 11.64 0 0 0
07/03/2018
12.48
 1,020 12.04 12.48 12.00 20 0 0.0
06/03/2018
12.04
 2,100 11.55 12.36 11.15 80 0 0.0
05/03/2018
11.55
 2,110 12.40 12.40 11.55 0 0 0
02/03/2018
12.40
 5,210 12.48 12.48 11.64 60 0 0.0
01/03/2018
12.48
 1,040 11.88 12.48 11.88 10 0 0.0
28/02/2018
11.88
 30 11.59 11.88 11.88 10 0 0.0
27/02/2018
11.59
 2,520 11.64 12.04 11.27 20 0 0.0
26/02/2018
11.64
 240 11.96 12.32 11.27 30 0 0.0
23/02/2018
11.96
 3,010 12.08 12.08 11.35 1,010 0 0.0
22/02/2018
12.08
 4,170 12.36 12.36 11.51 60 0 0.0
21/02/2018
12.36
 840 12.40 13.21 11.55 240 0 0.0
13/02/2018
12.40
 0 12.40 12.40 12.40 0 0 0
12/02/2018
12.40
 830 11.64 12.40 11.64 830 0 0.0
09/02/2018
11.64
 270 11.51 11.64 11.47 270 0 0.0
08/02/2018
11.51
 960 11.59 11.59 11.47 10 0 0.0
07/02/2018
11.59
 3,540 11.23 11.68 10.75 70 0 0.0
06/02/2018
11.23
 6,070 11.51 11.76 10.71 2,680 0 0.0
05/02/2018
11.51
 20 11.51 11.51 11.51 20 0 0.0
02/02/2018
11.51
 60 11.43 11.51 11.47 60 0 0.0
01/02/2018
11.43
 7,070 11.27 11.51 10.95 50 0 0.0
31/01/2018
11.27
 1,130 11.27 11.64 11.07 20 20 0
30/01/2018
11.27
 2,890 11.43 11.43 11.03 10 0 0.0
29/01/2018
11.43
 1,340 11.51 11.59 11.11 0 0 0
26/01/2018
11.51
 2,840 11.55 11.59 11.11 40 0 0.0
25/01/2018
11.55
 6,620 11.64 11.64 11.11 20 0 0.0
22/01/2018
11.64
 1,110 11.84 11.84 11.19 0 0 0
19/01/2018
11.84
 3,560 11.43 11.96 10.95 530 0 0.0
18/01/2018
11.43
 1,130 11.55 11.55 10.95 30 0 0.0
17/01/2018
11.55
 820 11.47 11.64 11.03 10 0 0.0
16/01/2018
11.47
 10 11.43 11.47 11.47 10 0 0.0
15/01/2018
11.43
 3,050 11.47 11.51 10.95 40 0 0.0
12/01/2018
11.47
 5,350 11.27 11.68 10.83 50 0 0.0
11/01/2018
11.27
 50 11.35 11.35 11.27 0 0 0
10/01/2018
11.35
 2,580 11.15 11.43 10.95 60 0 0.0
09/01/2018
11.15
 2,510 11.07 11.19 11.11 10 0 0.0
08/01/2018
11.07
 490 11.11 11.11 11.03 10 0 0.0
05/01/2018
11.11
 1,800 11.07 11.15 10.71 110 0 0.0
04/01/2018
11.07
 1,420 10.99 11.19 11.03 0 0 0
03/01/2018
10.99
 2,320 10.99 11.19 10.55 30 0 0.0
02/01/2018
10.99
 2,050 11.03 11.27 10.47 30 0 0.0
29/12/2017
11.03
 2,080 11.07 11.23 10.47 10 0 0.0
28/12/2017
11.07
 1,950 11.11 11.11 10.39 0 0 0
27/12/2017
11.11
 10 10.71 11.11 11.11 0 0 0
26/12/2017
10.71
 1,240 10.71 10.71 10.02 10 0 0.0
25/12/2017
10.71
 580 10.71 10.71 10.71 0 0 0
22/12/2017
10.71
 1,160 10.71 10.71 10.19 40 0 0.0
21/12/2017
10.71
 1,780 10.43 10.83 10.06 0 0 0
20/12/2017
10.43
 3,240 10.39 10.43 9.98 20 0 0.0
19/12/2017
10.39
 860 10.47 10.47 10.06 0 0 0
18/12/2017
10.47
 1,300 10.47 11.15 10.23 300 0 0.0
15/12/2017
10.47
 1,400 10.83 10.83 10.31 10 0 0.0
14/12/2017
10.83
 29,660 10.87 10.87 10.15 20 29,290 -0.4
13/12/2017
10.87
 540 11.07 11.07 10.87 40 0 0.0
12/12/2017
11.07
 2,810 10.47 11.07 9.90 50 0 0.0
11/12/2017
10.47
 7,480 10.11 10.71 10.11 10 4,350 -0.1
08/12/2017
10.11
 4,500 10.83 10.83 10.11 0 0 0
07/12/2017
10.83
 3,170 10.83 10.87 10.79 0 2,880 -0.0
06/12/2017
10.83
 4,090 10.83 10.83 10.75 0 2,880 -0.0
05/12/2017
10.83
 17,770 11.15 11.15 10.39 20 17,720 -0.2
04/12/2017
11.15
 70,660 11.47 11.47 10.71 20,010 68,380 -0.6
01/12/2017
11.47
 1,030 11.43 11.51 11.27 0 1,010 -0.0
30/11/2017
11.43
 1,570 11.07 11.59 11.43 1,510 0 0.0
29/11/2017
11.07
 35,310 11.88 12.04 11.07 20,000 35,300 -0.2
28/11/2017
11.88
 30 11.88 11.88 11.88 30 0 0.0
27/11/2017
11.88
 1,110 11.96 11.96 11.27 50 0 0.0
24/11/2017
11.96
 30 11.96 11.96 11.96 30 0 0.0
23/11/2017
11.96
 720 11.43 11.96 11.39 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |