CTCP SPI (spi)

2.10
-0.20
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -41.67% 1,755,223 469 0.0
2.10
3.60
2.10
2 tháng
(2024-09-23) 		-3.40 -61.82% 9,556,838 -12,537 -0.1
2.10
5.50
2.10
3 tháng
(2024-08-26) 		0 0% 13,630,261 -37,937 -0.2
1.90
5.50
2.10
6 tháng
(2024-05-27) 		-0.40 -16% 15,699,597 -29,837 -0.2
1.90
5.50
2.10
12 tháng
(2023-11-28) 		-1.20 -36.36% 20,614,395 -49,437 -0.2
1.90
5.50
2.10
24 tháng
(2022-12-05) 		-1.50 -41.67% 42,519,438 4,863 -0.0
1.80
5.50
2.10
36 tháng
(2021-12-08) 		-10.60 -83.46% 61,096,247 -21,037 -0.4
1.80
13.30
2.10
60 tháng
(2019-12-19) 		1.10 110% 197,031,674 -17,737 0.7
0.70
21.30
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
1.10
 120,200 1.20 1.20 1.10 0 0 0
02/07/2018
1.20
 263,500 1.20 1.30 1.10 0 0 0
29/06/2018
1.20
 367,520 1.30 1.40 1.20 0 0 0
28/06/2018
1.30
 544,220 1.40 1.40 1.30 5,500 0 0.0
27/06/2018
1.40
 134,100 1.40 1.40 1.30 0 0 0
26/06/2018
1.40
 96,600 1.40 1.40 1.30 0 0 0
25/06/2018
1.40
 303,500 1.40 1.50 1.40 0 0 0
22/06/2018
1.40
 282,300 1.50 1.50 1.40 800 0 0.0
21/06/2018
1.50
 37,300 1.50 1.50 1.40 0 0 0
20/06/2018
1.50
 238,100 1.40 1.50 1.40 0 0 0
19/06/2018
1.40
 418,610 1.50 1.60 1.40 5,000 0 0.0
18/06/2018
1.50
 254,110 1.60 1.70 1.50 3,500 0 0.0
15/06/2018
1.60
 153,400 1.60 1.70 1.50 0 0 0
14/06/2018
1.60
 388,900 1.60 1.70 1.60 0 0 0
13/06/2018
1.60
 653,430 1.70 1.70 1.60 0 0 0
12/06/2018
1.70
 295,200 1.70 1.80 1.60 0 0 0
11/06/2018
1.70
 84,200 1.70 1.80 1.70 0 0 0
08/06/2018
1.70
 836,800 1.80 1.90 1.70 6,100 0 0.0
07/06/2018
1.80
 494,800 1.90 1.90 1.80 2,100 0 0.0
06/06/2018
1.90
 212,000 1.90 1.90 1.80 0 0 0
05/06/2018
1.90
 603,900 1.80 1.90 1.80 0 0 0
04/06/2018
1.80
 756,808 1.70 1.80 1.60 0 0 0
01/06/2018
1.70
 1,043,300 1.80 1.90 1.70 0 0 0
31/05/2018
1.80
 888,900 1.90 1.90 1.80 0 0 0
30/05/2018
1.90
 65,600 1.90 2 1.80 0 0 0
29/05/2018
1.90
 124,720 2 2 1.80 0 0 0
28/05/2018
2
 120,900 1.90 2 1.80 0 0 0
25/05/2018
1.90
 171,500 1.90 2 1.90 0 0 0
24/05/2018
1.90
 364,400 2 2.10 1.90 0 0 0
23/05/2018
2
 149,870 1.90 2 1.90 0 0 0
22/05/2018
1.90
 341,300 2.10 2.20 1.90 28,000 0 0.1
21/05/2018
2.10
 381,800 2.20 2.30 2 0 0 0
18/05/2018
2.20
 146,208 2.30 2.30 2.20 0 0 0
17/05/2018
2.30
 70,200 2.20 2.40 2 0 0 0
16/05/2018
2.20
 217,000 2.40 2.40 2.20 0 0 0
15/05/2018
2.40
 287,340 2.50 2.50 2.30 0 0 0
14/05/2018
2.50
 149,910 2.40 2.50 2.30 0 0 0
11/05/2018
2.40
 282,522 2.40 2.50 2.20 0 0 0
10/05/2018
2.40
 279,920 2.40 2.50 2.30 0 0 0
09/05/2018
2.40
 308,100 2.20 2.40 2.20 0 0 0
08/05/2018
2.20
 321,810 2 2.20 1.90 0 0 0
07/05/2018
2
 301,900 1.90 2 1.80 0 24,700 -0.0
04/05/2018
1.90
 455,940 2 2 1.80 0 31,300 -0.1
03/05/2018
2
 162,200 2 2.10 1.90 0 0 0
02/05/2018
2
 101,500 1.90 2 1.80 0 0 0
27/04/2018
1.90
 365,110 2 2 1.80 0 0 0
26/04/2018
2
 388,190 2.20 2.20 2 0 0 0
24/04/2018
2.20
 316,400 2.40 2.40 2.20 0 0 0
23/04/2018
2.40
 152,700 2.30 2.40 2.20 0 0 0
20/04/2018
2.30
 40,880 2.30 2.40 2.20 0 0 0
19/04/2018
2.30
 294,800 2.40 2.40 2.20 0 0 0
18/04/2018
2.40
 53,500 2.50 2.50 2.30 0 0 0
17/04/2018
2.50
 211,900 2.50 2.50 2.30 0 0 0
16/04/2018
2.50
 380,600 2.30 2.50 2.20 0 0 0
13/04/2018
2.30
 76,150 2.30 2.30 2.20 0 0 0
12/04/2018
2.30
 297,800 2.40 2.40 2.20 0 0 0
11/04/2018
2.40
 63,400 2.50 2.50 2.30 0 0 0
10/04/2018
2.50
 198,950 2.50 2.50 2.40 0 0 0
09/04/2018
2.50
 183,300 2.40 2.50 2.30 0 0 0
06/04/2018
2.40
 250,380 2.30 2.50 2.30 0 0 0
05/04/2018
2.30
 70,000 2.40 2.50 2.30 0 0 0
04/04/2018
2.40
 57,900 2.50 2.50 2.30 0 0 0
03/04/2018
2.50
 964,100 2.60 2.60 2.40 0 823,900 -2.0
02/04/2018
2.60
 173,000 2.60 2.60 2.50 0 750,000 -2.1
30/03/2018
2.60
 133,000 2.60 2.70 2.50 0 0 0
29/03/2018
2.60
 36,800 2.70 2.70 2.50 0 0 0
28/03/2018
2.70
 130,900 2.50 2.70 2.50 0 0 0
27/03/2018
2.50
 279,600 2.60 2.70 2.50 0 0 0
26/03/2018
2.60
 66,100 2.60 2.70 2.50 0 0 0
23/03/2018
2.60
 485,100 2.70 2.90 2.50 0 0 0
22/03/2018
2.70
 165,100 2.70 2.70 2.60 600,000 0 1.6
21/03/2018
2.70
 306,800 2.70 2.70 2.60 0 0 0
20/03/2018
2.70
 208,500 2.70 2.80 2.60 0 600,000 -1.7
19/03/2018
2.70
 343,530 2.90 2.90 2.70 0 0 0
16/03/2018
2.90
 231,400 2.80 2.90 2.70 0 0 0
15/03/2018
2.80
 269,000 2.90 3 2.80 0 0 0
14/03/2018
2.90
 363,335 2.70 2.90 2.70 750,000 0 2.0
13/03/2018
2.70
 87,300 2.80 2.90 2.70 0 0 0
12/03/2018
2.80
 369,100 2.90 2.90 2.70 0 0 0
09/03/2018
2.90
 128,600 2.90 3 2.80 0 0 0
08/03/2018
2.90
 115,540 2.90 3 2.80 1,000 0 0.0
07/03/2018
2.90
 187,870 2.90 3.10 2.90 0 0 0
06/03/2018
2.90
 188,400 3 3 2.90 0 0 0
05/03/2018
3
 394,100 2.90 3.10 2.90 0 0 0
02/03/2018
2.90
 162,650 2.70 2.90 2.70 0 0 0
01/03/2018
2.70
 106,400 2.80 2.90 2.70 0 10,000 -0.0
28/02/2018
2.80
 180,500 3 3 2.80 0 0 0
27/02/2018
3
 70,200 3 3 2.90 0 0 0
26/02/2018
3
 185,500 3 3.10 2.90 0 0 0
23/02/2018
3
 91,300 3.10 3.10 2.90 0 0 0
22/02/2018
3.10
 321,600 3.10 3.20 2.90 0 0 0
21/02/2018
3.10
 337,622 3 3.10 2.90 0 0 0
13/02/2018
3
 220,510 3 3.20 3 0 0 0
12/02/2018
3
 317,900 2.80 3 2.90 0 0 0
09/02/2018
2.80
 1,246,304 2.60 2.80 2.40 0 200 -0.0
08/02/2018
2.60
 365,400 2.50 2.60 2.40 0 0 0
07/02/2018
2.50
 363,610 2.50 2.60 2.50 0 0 0
06/02/2018
2.50
 466,215 2.50 2.50 2.30 0 700 -0.0
05/02/2018
2.50
 630,600 2.60 2.60 2.40 10,000 500 0.0
02/02/2018
2.60
 400,500 2.80 2.90 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |