CTCP SPI (spi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2026-07-13) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2026-06-11) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2026-03-13) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2025-09-15) 		0 0% 0 0 0
1.80
1.80
1.80
24 tháng
(2024-09-19) 		-2.80 -60.87% 12,341,315 -81,702 -0.2
1.60
5.50
1.80
36 tháng
(2023-09-25) 		-2.60 -59.09% 28,914,361 -55,202 -0.1
1.60
5.50
1.80
60 tháng
(2021-10-05) 		-9.90 -84.62% 76,316,202 -61,802 -0.2
1.60
14.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
0.90
 75,560 1 1 0.90 0 0 0
27/05/2020
1
 153,500 1 1 0.90 0 0 0
26/05/2020
1
 202,300 1 1 0.90 0 0 0
25/05/2020
1
 418,400 1 1.10 1 0 0 0
22/05/2020
1.10
 118,500 1.10 1.20 1 0 0 0
21/05/2020
1.10
 275,500 1.10 1.20 1 0 0 0
20/05/2020
1.10
 869,600 1.10 1.10 1 0 0 0
19/05/2020
1
 75,425 0.90 1 0.90 0 0 0
18/05/2020
0.90
 562,515 0.90 1.10 0.90 0 0 0
15/05/2020
1
 333,100 0.90 1 0.90 0 0 0
14/05/2020
1
 376,600 0.90 1 0.80 0 0 0
13/05/2020
0.90
 85,900 0.90 0.90 0.80 0 0 0
12/05/2020
0.90
 48,920 0.90 0.90 0.80 0 0 0
11/05/2020
0.90
 45,500 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 326,700 0.80 0.90 0.70 0 0 0
07/05/2020
0.80
 203,000 0.80 0.90 0.70 0 0 0
06/05/2020
0.80
 204,000 0.80 0.90 0.70 0 0 0
05/05/2020
0.80
 206,400 0.90 0.90 0.80 0 0 0
04/05/2020
0.90
 212,100 0.80 0.90 0.70 0 0 0
29/04/2020
0.80
 18,100 0.80 0.90 0.80 0 0 0
28/04/2020
0.80
 93,100 0.80 0.90 0.70 0 0 0
27/04/2020
0.80
 115,900 0.80 0.80 0.70 0 0 0
24/04/2020
0.80
 46,010 0.80 0.80 0.70 0 0 0
23/04/2020
0.80
 50,800 0.80 0.80 0.80 0 0 0
22/04/2020
0.80
 207,903 0.80 0.80 0.70 0 0 0
21/04/2020
0.70
 51,730 0.70 0.80 0.70 0 0 0
20/04/2020
0.80
 48,100 0.80 0.80 0.80 0 0 0
17/04/2020
0.80
 80,110 0.80 0.90 0.70 0 0 0
16/04/2020
0.80
 475,210 0.70 0.80 0.70 0 0 0
15/04/2020
0.70
 24,703 0.80 0.80 0.70 0 0 0
14/04/2020
0.80
 55,800 0.80 0.80 0.70 0 0 0
13/04/2020
0.70
 36,210 0.70 0.80 0.70 0 0 0
10/04/2020
0.70
 436,800 0.70 0.80 0.70 0 0 0
09/04/2020
0.80
 54,900 0.70 0.80 0.70 0 0 0
08/04/2020
0.80
 6,400 0.70 0.80 0.70 0 0 0
07/04/2020
0.70
 41,700 0.80 0.80 0.70 0 0 0
06/04/2020
0.80
 9,400 0.70 0.80 0.70 0 0 0
03/04/2020
0.70
 69,600 0.70 0.80 0.70 0 0 0
01/04/2020
0.80
 221,800 0.70 0.80 0.70 0 0 0
31/03/2020
0.70
 126,900 0.60 0.70 0.60 0 0 0
30/03/2020
0.70
 130,400 0.70 0.70 0.60 0 0 0
27/03/2020
0.70
 44,300 0.80 0.80 0.70 0 0 0
26/03/2020
0.80
 121,900 0.80 0.80 0.70 0 0 0
25/03/2020
0.80
 108,800 0.80 0.80 0.70 0 0 0
24/03/2020
0.80
 93,500 0.80 0.80 0.70 0 0 0
23/03/2020
0.80
 476,200 0.80 0.90 0.80 0 0 0
20/03/2020
0.90
 38,100 0.90 0.90 0.80 0 0 0
19/03/2020
0.90
 203,400 1 1 0.80 0 0 0
18/03/2020
0.90
 327,910 0.90 0.90 0.80 0 0 0
17/03/2020
0.80
 72,200 0.90 0.90 0.80 0 0 0
16/03/2020
0.90
 115,600 0.90 0.90 0.80 0 0 0
13/03/2020
0.80
 91,400 0.90 0.90 0.80 0 0 0
12/03/2020
0.90
 244,200 0.80 0.90 0.80 0 0 0
11/03/2020
0.90
 116,500 0.90 1 0.80 0 0 0
10/03/2020
0.90
 153,900 0.80 1 0.80 0 0 0
09/03/2020
0.90
 96,400 0.90 0.90 0.90 0 0 0
06/03/2020
1
 61,000 0.90 1 0.90 0 0 0
05/03/2020
0.90
 15,700 1 1 0.90 0 0 0
04/03/2020
0.90
 31,800 1 1 0.90 0 0 0
03/03/2020
1
 23,000 0.90 1 0.90 0 0 0
02/03/2020
0.90
 21,400 0.90 0.90 0.90 0 0 0
28/02/2020
0.90
 50,000 0.90 1 0.80 0 0 0
27/02/2020
0.90
 22,900 0.90 1 0.80 0 0 0
26/02/2020
0.90
 20,700 0.90 1 0.90 0 0 0
25/02/2020
0.90
 56,000 0.80 0.90 0.80 0 0 0
24/02/2020
0.90
 139,300 0.90 0.90 0.90 0 0 0
21/02/2020
1
 20,000 0.90 1 0.90 0 0 0
20/02/2020
0.90
 8,300 1 1 0.90 0 0 0
19/02/2020
0.90
 48,400 0.90 0.90 0.80 0 0 0
18/02/2020
0.80
 77,000 0.90 0.90 0.80 0 0 0
17/02/2020
0.90
 52,500 1 1 0.80 0 0 0
14/02/2020
0.90
 30,500 0.90 1 0.90 0 0 0
13/02/2020
0.90
 24,250 0.90 1 0.90 0 0 0
12/02/2020
1
 11,500 0.90 1 0.90 0 0 0
11/02/2020
0.90
 73,400 0.90 0.90 0.90 0 0 0
10/02/2020
0.90
 42,500 0.90 1 0.90 0 0 0
07/02/2020
1
 20,500 1 1 0.90 0 0 0
06/02/2020
1
 79,400 1 1 0.90 0 0 0
05/02/2020
1
 119,800 0.90 1 0.90 0 0 0
04/02/2020
0.90
 41,100 1 1 0.90 0 0 0
03/02/2020
1
 422,700 0.90 1 0.80 0 0 0
31/01/2020
0.90
 142,300 0.90 1 0.80 0 0 0
30/01/2020
0.90
 91,700 0.90 1 0.80 0 0 0
22/01/2020
0.90
 70,600 0.90 0.90 0.80 0 0 0
21/01/2020
0.80
 335,000 0.80 0.90 0.80 0 0 0
20/01/2020
0.80
 12,800 0.90 0.90 0.80 0 0 0
17/01/2020
0.90
 10,500 0.90 0.90 0.80 0 0 0
16/01/2020
0.80
 19,800 0.90 0.90 0.80 0 0 0
15/01/2020
0.90
 38,400 0.90 0.90 0.80 0 0 0
14/01/2020
0.90
 19,200 0.80 0.90 0.80 0 0 0
13/01/2020
0.90
 48,900 0.90 0.90 0.80 0 0 0
10/01/2020
0.80
 56,900 0.80 0.90 0.80 0 0 0
09/01/2020
0.90
 5,900 0.90 0.90 0.90 0 0 0
08/01/2020
0.90
 78,900 0.80 1 0.80 0 0 0
07/01/2020
0.90
 196,910 0.90 1 0.90 0 0 0
06/01/2020
1
 114,500 1 1 0.90 0 0 0
03/01/2020
0.90
 125,700 1 1 0.90 0 0 0
02/01/2020
1
 137,800 1 1 0.90 0 0 0
31/12/2019
1
 326,100 1 1 0.90 0 0 0
30/12/2019
1
 5,200 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc