CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -10% 300 0 0
8.20
10
8.20
2 tháng
(2026-08-05) 		-1.30 -12.62% 6,800 0 0
8.20
10.30
8.20
3 tháng
(2026-07-06) 		-0.50 -5.26% 11,800 0 0
8.20
10.30
8.20
6 tháng
(2026-04-07) 		-3 -25% 31,100 0 0
8.20
12
8.20
12 tháng
(2025-10-09) 		-0.10 -1.10% 114,900 0 0
7.10
12.10
8.20
24 tháng
(2024-10-14) 		0.90 11.11% 143,978 0 0
7.10
12.30
8.20
36 tháng
(2023-10-20) 		-4.10 -31.30% 242,885 0 0
7.10
16.40
8.20
60 tháng
(2021-11-01) 		-8.53 -48.65% 851,114 0 0
7.10
21.43
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
18/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
15/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
14/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
12/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
11/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
08/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
07/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
06/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
05/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
04/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
29/04/2020
16.52
 100 16.52 16.52 16.52 0 0 0
28/04/2020
14.66
 100 14.66 14.66 14.66 0 0 0
27/04/2020
13.02
 100 13.02 13.02 13.02 0 0 0
24/04/2020
11.37
 0 11.37 11.37 11.37 0 0 0
23/04/2020
11.37
 1,009 11.37 11.37 11.37 0 0 0
22/04/2020
9.94
 100 9.94 9.94 9.94 0 0 0
21/04/2020
11.59
 0 11.59 11.59 11.59 0 0 0
20/04/2020
11.59
 0 11.59 11.59 11.59 0 0 0
17/04/2020
11.59
 100 11.59 11.59 11.59 0 0 0
16/04/2020
13.52
 100 13.52 13.52 13.52 0 0 0
15/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
14/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
13/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
10/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
09/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
08/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
07/04/2020
15.88
 100 15.88 15.88 15.88 0 0 0
06/04/2020
13.95
 0 13.95 13.95 13.95 0 0 0
03/04/2020
13.95
 9 13.95 13.95 13.95 0 0 0
01/04/2020
13.95
 100 13.95 13.95 13.95 0 0 0
31/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
30/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
27/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
26/03/2020
12.16
 800 12.16 12.16 12.16 0 0 0
25/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/03/2020
10.80
 6 10.80 10.80 10.80 0 0 0
19/03/2020
10.80
 32 10.80 10.80 10.80 0 0 0
18/03/2020
10.80
 100 10.80 10.80 10.80 0 0 0
17/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
16/03/2020
11.95
 200 11.95 11.95 11.95 0 0 0
13/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
13/03/2020
10.44
 100 10.44 10.44 10.44 0 0 0
11/03/2020
11.37
 800 11.37 11.37 11.37 0 0 0
10/03/2020
9.93
 100 9.93 9.93 9.93 0 0 0
09/03/2020
11.65
 0 11.65 11.65 11.65 0 0 0
06/03/2020
11.65
 81 11.65 11.65 11.65 0 0 0
05/03/2020
11.65
 0 11.65 11.65 11.65 0 0 0
04/03/2020
11.65
 0 11.65 11.65 11.65 0 0 0
03/03/2020
11.65
 200 11.65 11.65 11.65 0 0 0
02/03/2020
13.36
 2,000 13.29 13.36 13.29 0 0 0
28/02/2020
11.65
 0 11.65 11.65 11.65 0 0 0
27/02/2020
11.65
 0 11.65 11.65 11.65 0 0 0
26/02/2020
11.65
 100 11.65 11.65 11.65 0 0 0
25/02/2020
13.70
 1,700 13.70 13.70 13.70 0 0 0
24/02/2020
12.33
 1,000 12.33 12.33 12.33 0 0 0
21/02/2020
11.92
 100 11.92 11.92 11.92 0 0 0
20/02/2020
13.98
 0 13.98 13.98 13.98 0 0 0
19/02/2020
13.98
 1,000 13.98 13.98 13.98 0 0 0
18/02/2020
16.44
 100 16.44 16.44 16.44 0 0 0
17/02/2020
14.46
 0 14.46 14.46 14.46 0 0 0
14/02/2020
14.46
 100 14.46 14.46 14.46 0 0 0
13/02/2020
12.68
 100 12.68 12.68 12.68 0 0 0
12/02/2020
11.17
 30 11.17 11.17 11.17 0 0 0
11/02/2020
11.17
 0 11.17 11.17 11.17 0 0 0
10/02/2020
11.17
 700 11.17 11.17 11.17 0 0 0
07/02/2020
13.09
 400 13.09 13.09 13.09 0 0 0
06/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
05/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
04/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
03/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
31/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
30/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
22/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
21/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
20/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
17/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
16/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
15/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
14/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
13/01/2020
15.35
 0 15.35 15.35 15.35 0 0 0
10/01/2020
15.35
 100 15.35 15.35 15.35 0 0 0
09/01/2020
13.36
 9,300 13.36 13.36 13.36 0 0 0
08/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
07/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
06/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
03/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
02/01/2020
15.69
 0 15.69 15.69 15.69 0 0 0
31/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
30/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
27/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
26/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
25/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
24/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
23/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
20/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
19/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0
18/12/2019
15.69
 0 15.69 15.69 15.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc