Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

22.20
1.10
(5.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.60 6.67% 10,800 0 0
22.20
25.60
22.20
2 tháng
(2026-08-05) 		2.60 11.30% 45,100 0 0
22.20
25.60
22.20
3 tháng
(2026-07-06) 		-1.80 -6.57% 108,000 0 0
22.20
27.90
22.20
6 tháng
(2026-04-07) 		-5.10 -16.61% 239,000 0 0
22.20
34.40
22.20
12 tháng
(2025-10-09) 		-9.40 -26.86% 823,600 0 0
22.20
37.90
22.20
24 tháng
(2024-10-14) 		-6.24 -19.60% 2,103,956 0 0
22.19
37.90
22.20
36 tháng
(2023-10-20) 		0.84 3.37% 3,953,153 0 0
20.95
38.54
22.20
60 tháng
(2021-11-01) 		-4.19 -14.06% 8,484,939 -4,000 -0.1
18.11
67.85
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
20.25
 54,635 21.11 21.11 19.93 0 0 0
03/06/2020
21.11
 26,303 20.79 21.58 20.64 0 0 0
02/06/2020
20.79
 58,450 21.73 21.73 20.72 0 0 0
01/06/2020
21.81
 33,293 21.89 22.51 21.50 0 0 0
29/05/2020
21.03
 26,850 20.72 21.26 20.72 0 0 0
28/05/2020
21.34
 62,760 20.95 21.89 19.93 0 0 0
27/05/2020
21.11
 81,368 22.67 23.30 20.48 0 0 0
26/05/2020
21.81
 100,130 20.32 22.36 20.09 0 0 0
25/05/2020
20.09
 189,817 17.98 20.09 17.98 0 0 0
22/05/2020
17.75
 14,420 17.35 17.75 17.28 0 0 0
21/05/2020
17.51
 12,130 17.59 17.67 17.43 0 0 0
20/05/2020
17.59
 7,016 17.75 17.75 17.43 0 0 0
19/05/2020
17.67
 16,773 17.82 17.98 17.67 0 0 0
18/05/2020
17.67
 16,770 17.20 17.75 17.20 0 0 0
15/05/2020
17.59
 29,510 18.21 18.21 17.28 0 0 0
14/05/2020
18.06
 42,773 18.06 18.45 17.90 0 0 0
13/05/2020
18.37
 39,460 18.68 18.68 18.06 0 0 0
12/05/2020
18.68
 73,156 17.35 18.76 17.20 0 0 0
11/05/2020
17.51
 37,722 17.51 17.67 16.89 0 0 0
08/05/2020
17.20
 56,210 17.51 17.90 17.20 0 0 0
07/05/2020
17.75
 38,238 17.98 17.98 17.28 0 0 0
06/05/2020
17.90
 35,502 17.04 18.45 17.04 0 0 0
05/05/2020
17.12
 25,650 16.73 17.28 16.42 0 0 0
04/05/2020
16.73
 71,013 17.67 17.67 16.42 0 0 0
29/04/2020
17.82
 48,411 16.73 18.14 16.73 0 0 0
28/04/2020
16.42
 43,000 16.42 16.96 16.18 0 0 0
27/04/2020
16.65
 162,020 14.46 16.65 14.46 0 0 0
24/04/2020
14.31
 13,400 14.85 14.93 14.23 0 0 0
23/04/2020
14.31
 35,200 14.70 15.17 14.31 0 0 0
22/04/2020
14.62
 28,900 14.15 14.62 13.91 0 0 0
21/04/2020
14.62
 30,200 15.24 15.32 13.84 0 0 0
20/04/2020
15.32
 97,790 13.91 15.48 13.91 0 0 0
17/04/2020
13.76
 39,700 13.29 13.91 13.29 0 0 0
16/04/2020
13.45
 47,000 12.98 13.84 12.66 0 0 0
15/04/2020
12.90
 27,100 13.05 13.05 12.51 0 0 0
14/04/2020
12.66
 7,210 12.74 12.74 12.66 0 0 0
13/04/2020
12.90
 4,300 12.90 12.98 12.66 0 0 0
10/04/2020
12.66
 9,200 13.37 13.37 12.66 0 0 0
09/04/2020
13.29
 35,400 12.66 13.37 12.66 0 0 0
08/04/2020
13.13
 4 13.13 13.13 13.13 0 0 0
07/04/2020
12.82
 11,500 13.21 13.45 12.82 0 0 0
06/04/2020
13.13
 23,000 12.59 13.21 12.59 0 0 0
03/04/2020
12.59
 18,400 12.12 12.74 12.12 0 0 0
01/04/2020
12.12
 6,100 12.12 12.12 12.12 0 0 0
31/03/2020
12.12
 20 12.12 12.12 12.12 0 0 0
30/03/2020
12.12
 30 12.12 12.12 12.12 0 0 0
27/03/2020
11.96
 5,200 12.35 12.35 11.96 0 0 0
26/03/2020
12.12
 400 12.12 12.12 12.12 0 0 0
25/03/2020
12.19
 6,400 12.19 12.19 12.19 0 0 0
24/03/2020
12.19
 1,120 12.19 12.19 12.19 0 0 0
23/03/2020
12.19
 200 11.96 12.19 11.96 0 0 0
20/03/2020
11.80
 11,510 12.51 12.51 11.80 0 0 0
19/03/2020
11.96
 3,300 12.27 12.51 11.96 0 0 0
18/03/2020
12.19
 650 12.74 12.74 12.19 0 0 0
17/03/2020
12.35
 11,410 11.73 12.51 11.73 0 0 0
16/03/2020
12.19
 4,100 12.12 12.19 12.12 0 0 0
13/03/2020
12.19
 6,900 11.88 12.19 11.73 0 0 0
12/03/2020
11.88
 4,560 13.21 13.21 11.88 0 0 0
11/03/2020
13.21
 5,120 13.29 13.29 12.90 0 0 0
10/03/2020
13.68
 3,800 12.82 13.76 12.82 0 0 0
09/03/2020
12.51
 19,910 13.99 13.99 12.19 0 0 0
06/03/2020
14.31
 3,400 13.99 14.31 13.99 0 0 0
05/03/2020
14.31
 10,730 14.46 14.46 14.07 0 0 0
04/03/2020
14.54
 6,110 14.54 14.54 14.31 0 0 0
03/03/2020
14.54
 16,400 14.54 14.85 14.46 0 0 0
02/03/2020
14.23
 9,100 14.46 15.01 14.23 0 0 0
28/02/2020
14.46
 8,410 14.07 14.46 13.99 0 0 0
27/02/2020
14.77
 8,400 13.84 14.77 13.76 0 0 0
26/02/2020
13.84
 1,500 14.07 15.24 13.68 0 0 0
25/02/2020
14.15
 12,320 12.90 14.23 12.59 0 0 0
24/02/2020
13.76
 34,100 14.85 14.85 13.76 0 0 0
21/02/2020
15.32
 15,530 15.71 15.95 15.01 0 0 0
20/02/2020
16.10
 20,210 15.95 16.18 15.32 0 0 0
19/02/2020
15.48
 45,770 14.62 15.87 14.62 0 0 0
18/02/2020
14.62
 45,620 13.99 15.24 13.91 0 0 0
17/02/2020
13.68
 10,600 12.98 13.84 12.90 0 0 0
14/02/2020
12.98
 4,020 12.98 13.21 12.66 0 0 0
13/02/2020
13.21
 4,000 12.74 13.21 12.59 0 0 0
12/02/2020
13.45
 23,610 12.51 13.68 12.51 0 0 0
11/02/2020
12.43
 1,200 12.51 12.51 12.43 0 0 0
10/02/2020
12.19
 6,100 12.66 12.74 12.19 0 0 0
07/02/2020
12.59
 6,200 12.12 12.59 12.04 0 0 0
06/02/2020
12.27
 9,700 12.04 12.35 12.04 0 0 0
05/02/2020
11.73
 5,900 11.26 11.96 11.26 0 0 0
04/02/2020
11.57
 18,700 11.80 11.80 10.94 0 0 0
03/02/2020
11.80
 3,710 12.43 12.43 11.49 0 0 0
31/01/2020
12.51
 7,400 12.51 12.59 12.35 0 0 0
30/01/2020
12.59
 4,400 12.19 12.59 12.12 0 0 0
22/01/2020
12.27
 4,300 12.74 12.74 12.19 0 0 0
21/01/2020
12.66
 1,900 12.51 12.66 12.51 0 0 0
20/01/2020
12.74
 600 12.74 12.74 12.74 0 0 0
17/01/2020
12.51
 4,200 12.51 12.74 12.51 0 0 0
16/01/2020
12.04
 2,100 12.04 12.04 11.96 0 0 0
15/01/2020
11.80
 4,900 12.51 12.51 11.80 0 0 0
14/01/2020
12.51
 2,275 12.51 12.51 12.51 0 0 0
13/01/2020
12.59
 15,900 12.51 13.13 11.65 0 0 0
10/01/2020
12.59
 3,700 13.13 13.29 12.59 0 0 0
09/01/2020
13.52
 462 13.52 13.52 13.52 0 0 0
08/01/2020
13.29
 6,000 13.68 13.68 13.29 0 0 0
07/01/2020
13.60
 2,243 13.91 13.91 13.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc