CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.80 14.74% 200 0 0
13.10
21.80
13.10
2 tháng
(2026-08-05) 		4 22.47% 200 0 0
13.10
21.80
13.10
3 tháng
(2026-07-06) 		3.06 16.35% 1,900 0 0
13.10
21.80
13.10
6 tháng
(2026-04-07) 		-2.56 -10.50% 5,800 0 0
13.10
24.36
13.10
12 tháng
(2025-10-09) 		-1.62 -6.92% 8,700 0 0
13.10
26.89
13.10
24 tháng
(2024-10-14) 		1.58 7.81% 76,822 0 0
13.10
26.89
13.10
36 tháng
(2023-10-20) 		8.92 69.26% 124,649 0 0
10.18
26.89
13.10
60 tháng
(2021-11-01) 		9.64 79.22% 1,449,669 0 0
9.67
26.89
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
9.45
 0 9.45 9.45 9.45 0 0 0
04/06/2020
7.81
 24,600 9.45 10.34 7.81 0 0 0
03/06/2020
9.01
 100 9.01 9.01 9.01 0 0 0
02/06/2020
7.88
 0 7.88 7.88 7.88 0 0 0
01/06/2020
7.88
 9,100 7.88 7.88 7.88 0 0 0
29/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
28/05/2020
9.26
 4,000 9.26 9.26 9.26 0 0 0
27/05/2020
9.45
 7,200 9.26 9.45 9.26 0 0 0
26/05/2020
9.26
 2,200 9.26 9.26 9.26 0 0 0
25/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
22/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
21/05/2020
9.26
 6,000 9.26 9.26 9.26 0 0 0
20/05/2020
9.14
 14,700 9.45 9.45 9.14 0 0 0
19/05/2020
9.14
 3,500 8.82 9.14 8.82 0 0 0
18/05/2020
9.14
 7,900 9.26 9.39 9.14 0 0 0
15/05/2020
9.39
 16,500 9.14 9.39 9.14 0 0 0
14/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
13/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
12/05/2020
9.14
 3,500 9.14 9.14 9.14 0 0 0
11/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
08/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
07/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
06/05/2020
9.14
 100 9.14 9.14 9.14 0 0 0
05/05/2020
9.14
 600 9.14 9.14 9.14 0 0 0
04/05/2020
9.39
 0 9.39 9.39 9.39 0 0 0
29/04/2020
9.39
 4,300 9.39 9.39 9.39 0 0 0
28/04/2020
9.14
 6,000 9.14 9.14 9.14 0 0 0
27/04/2020
9.14
 0 9.14 9.14 9.14 0 0 0
24/04/2020
9.14
 4,000 9.14 9.14 9.14 0 0 0
23/04/2020
9.08
 0 9.08 9.08 9.08 0 0 0
22/04/2020
9.08
 0 9.08 9.08 9.08 0 0 0
21/04/2020
9.08
 0 9.08 9.08 9.08 0 0 0
20/04/2020
9.08
 0 9.08 9.08 9.08 0 0 0
17/04/2020
9.08
 0 9.08 9.08 9.08 0 0 0
16/04/2020
9.08
 0 9.08 9.08 9.08 0 0 0
15/04/2020
9.08
 0 9.08 9.08 9.08 0 0 0
14/04/2020
9.08
 0 9.08 9.08 9.08 0 0 0
13/04/2020
9.08
 0 9.08 9.08 9.08 0 0 0
10/04/2020
9.08
 0 9.08 9.08 9.08 0 0 0
09/04/2020
9.08
 0 9.08 9.08 9.08 0 0 0
08/04/2020
9.14
 1,300 8.19 9.14 8.19 0 0 0
07/04/2020
8.19
 1,900 9.14 9.14 8.19 0 0 0
06/04/2020
9.14
 4,000 9.14 9.14 9.14 0 0 0
03/04/2020
9.14
 9,000 9.14 10.34 9.14 0 0 0
01/04/2020
9.20
 1,500 9.20 9.39 9.20 0 0 0
31/03/2020
9.14
 0 9.14 9.14 9.14 0 0 0
30/03/2020
9.14
 3,000 9.14 9.14 9.14 0 0 0
27/03/2020
10.65
 100 10.65 10.65 10.65 0 0 0
26/03/2020
9.14
 7,000 9.45 9.45 9.14 0 0 0
25/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
24/03/2020
10.65
 100 10.65 10.65 10.65 0 0 0
23/03/2020
9.45
 0 9.45 9.45 9.45 0 0 0
20/03/2020
9.45
 0 9.45 9.45 9.45 0 0 0
19/03/2020
10.65
 300 8.89 10.65 8.89 0 0 0
18/03/2020
9.58
 0 9.58 9.58 9.58 0 0 0
17/03/2020
9.58
 0 9.58 9.58 9.58 0 0 0
16/03/2020
9.58
 0 9.58 9.58 9.58 0 0 0
13/03/2020
9.58
 100 9.58 9.58 9.58 0 0 0
12/03/2020
11.22
 100 13.17 13.17 11.22 0 0 0
11/03/2020
13.17
 0 13.17 13.17 13.17 0 0 0
10/03/2020
13.17
 0 13.17 13.17 13.17 0 0 0
09/03/2020
13.17
 0 13.17 13.17 13.17 0 0 0
06/03/2020
13.17
 0 13.17 13.17 13.17 0 0 0
05/03/2020
13.17
 0 13.17 13.17 13.17 0 0 0
04/03/2020
13.17
 0 13.17 13.17 13.17 0 0 0
03/03/2020
13.17
 0 13.17 13.17 13.17 0 0 0
02/03/2020
13.17
 0 13.17 13.17 13.17 0 0 0
28/02/2020
13.17
 0 13.17 13.17 13.17 0 0 0
27/02/2020
13.17
 0 13.17 13.17 13.17 0 0 0
26/02/2020
13.17
 0 13.17 13.17 13.17 0 0 0
25/02/2020
13.17
 0 13.17 13.17 13.17 0 0 0
24/02/2020
13.17
 100 13.17 13.17 13.17 0 0 0
21/02/2020
11.91
 0 11.91 11.91 11.91 0 0 0
20/02/2020
11.91
 100 11.91 11.91 11.91 0 0 0
19/02/2020
10.71
 0 10.71 10.71 10.71 0 0 0
18/02/2020
10.71
 0 10.71 10.71 10.71 0 0 0
17/02/2020
10.71
 100 10.71 10.71 10.71 0 0 0
14/02/2020
12.54
 0 12.54 12.54 12.54 0 0 0
13/02/2020
12.54
 0 12.54 12.54 12.54 0 0 0
12/02/2020
12.54
 0 12.54 12.54 12.54 0 0 0
11/02/2020
12.54
 0 12.54 12.54 12.54 0 0 0
10/02/2020
12.54
 0 12.54 12.54 12.54 0 0 0
07/02/2020
12.54
 0 12.54 12.54 12.54 0 0 0
06/02/2020
12.54
 0 12.54 12.54 12.54 0 0 0
05/02/2020
12.54
 0 12.54 12.54 12.54 0 0 0
04/02/2020
12.54
 0 12.54 12.54 12.54 0 0 0
03/02/2020
12.54
 0 12.54 12.54 12.54 0 0 0
31/01/2020
12.54
 0 12.54 12.54 12.54 0 0 0
30/01/2020
12.54
 0 12.54 12.54 12.54 0 0 0
22/01/2020
12.54
 100 12.54 12.54 12.54 0 0 0
21/01/2020
11.03
 0 11.03 11.03 11.03 0 0 0
20/01/2020
11.03
 100 11.03 11.03 11.03 0 0 0
17/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
16/01/2020: Cổ tức tiền mặt tỉ lệ: 7%
16/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
15/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
14/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
13/01/2020
9.64
 1,500 9.64 9.64 9.64 0 0 0
10/01/2020
9.34
 0 9.34 9.34 9.34 0 0 0
09/01/2020
9.34
 500 9.34 9.34 9.34 0 0 0
08/01/2020
13.74
 0 13.74 13.74 13.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc