CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 4.92% 16,600 -4,400 0.0
6.10
10.70
6.40
2 tháng
(2026-07-20) 		-0.40 -5.88% 76,000 -4,400 0.0
6.10
10.70
6.40
3 tháng
(2026-06-22) 		-0.90 -12.33% 95,700 -4,400 0.0
6.10
10.70
6.40
6 tháng
(2026-03-23) 		-2.97 -31.72% 233,400 -4,400 0.0
6.06
10.70
6.40
12 tháng
(2025-09-23) 		-4.77 -42.72% 534,200 -8,800 -0.1
6.06
11.46
6.40
24 tháng
(2024-09-30) 		-5.43 -45.91% 817,508 -8,800 -0.1
5.61
13.32
6.40
36 tháng
(2023-10-04) 		-4.42 -40.86% 1,232,842 -11,100 -0.1
5.17
13.32
6.40
60 tháng
(2021-10-14) 		-2.37 -27.01% 2,418,390 -94,300 -1.2
4.77
13.32
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
5.13
 3,000 5.26 5.26 5.13 0 0 0
26/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
25/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
24/06/2020
5.26
 8,500 5.38 5.38 5.13 0 0 0
23/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
22/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
19/06/2020
5.38
 500 5.38 5.38 5.38 0 0 0
18/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
17/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
16/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
15/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
12/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
11/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
10/06/2020
5.38
 100 5.19 5.38 5.38 0 0 0
09/06/2020
5.19
 0 5.19 5.19 5.19 0 0 0
08/06/2020
5.19
 14,700 5.64 5.64 5.13 0 0 0
05/06/2020
5.64
 2,600 5.51 5.64 5.00 0 2,500 0.0
04/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
03/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
02/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
01/06/2020
5.51
 100 5.51 5.51 5.51 0 0 0
29/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
28/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
27/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
26/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
25/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
22/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
21/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
20/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
19/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
18/05/2020
5.51
 2,500 5.51 5.51 5.51 2,500 0 0.0
15/05/2020
5.51
 400 5.51 5.51 5.51 0 0 0
14/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
13/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
12/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
11/05/2020
5.51
 1,000 5.51 5.51 5.51 0 0 0
08/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
07/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
06/05/2020
5.51
 100 5.51 5.51 5.51 0 0 0
05/05/2020
5.51
 500 5.51 5.51 5.51 0 0 0
04/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
29/04/2020
5.51
 900 5.64 5.64 5.51 0 0 0
28/04/2020
5.64
 2,300 5.64 5.64 5.38 0 0 0
27/04/2020
5.64
 5,700 5.70 5.70 5.51 0 0 0
24/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
23/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/04/2020
5.70
 8,600 5.89 5.89 5.45 0 0 0
16/04/2020
5.89
 0 5.89 5.89 5.89 0 0 0
15/04/2020
5.89
 200 5.64 5.89 5.89 0 0 0
14/04/2020
5.64
 0 5.64 5.64 5.64 0 0 0
13/04/2020
5.64
 1,000 5.95 5.95 5.64 0 0 0
10/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/04/2020
5.95
 100 5.57 5.95 5.95 0 0 0
08/04/2020
5.57
 400 5.95 5.95 5.51 0 0 0
07/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
31/03/2020
5.95
 400 5.95 5.95 5.95 0 0 0
30/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/03/2020
5.95
 1 5.95 5.95 5.95 0 0 0
19/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/03/2020
5.95
 1 5.95 5.95 5.95 0 0 0
17/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/03/2020
5.95
 500 6.02 6.02 5.89 0 0 0
09/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
04/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
03/03/2020
6.02
 400 6.02 6.02 6.02 0 0 0
02/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
27/02/2020
6.02
 21 6.02 6.02 6.02 0 0 0
26/02/2020
6.02
 2,000 6.02 6.02 5.83 0 0 0
25/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/02/2020
6.02
 2 6.02 6.02 6.02 0 0 0
21/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
20/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
19/02/2020
6.02
 3 6.02 6.02 6.02 0 0 0
18/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/02/2020
6.02
 6 6.02 6.02 6.02 0 0 0
13/02/2020
6.02
 103 6.02 6.02 6.02 0 0 0
12/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
11/02/2020
6.02
 100 6.02 6.02 6.02 0 0 0
10/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
07/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc