CTCP Nước giải khát Yến sào Khánh Hòa (skv)

22.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.30% 75,100 0 0
22.60
26.60
22.80
2 tháng
(2026-07-20) 		-0.80 -3.39% 116,700 0 0
22.50
26.90
22.80
3 tháng
(2026-06-22) 		-0.70 -2.98% 160,500 0 0
22.50
26.90
22.80
6 tháng
(2026-03-23) 		-0.79 -3.34% 266,700 0 0
21.37
26.90
22.80
12 tháng
(2025-09-23) 		-3.93 -14.71% 804,000 0 0
21.37
26.90
22.80
24 tháng
(2024-09-30) 		-8.15 -26.34% 1,965,739 0 0
20.14
41.85
22.80
36 tháng
(2023-10-04) 		-9.75 -29.96% 4,080,537 0 0
18.80
41.85
22.80
60 tháng
(2021-10-14) 		4.81 26.71% 10,474,967 281,100 7.3
17.06
41.85
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
12.63
 0 12.68 12.63 12.63 0 0 0
26/06/2020
12.68
 20 12.63 12.68 12.63 0 0 0
25/06/2020
12.63
 0 12.63 12.63 12.63 0 0 0
24/06/2020
12.63
 0 12.63 12.63 12.63 0 0 0
23/06/2020
12.63
 0 12.68 12.63 12.63 0 0 0
22/06/2020
12.68
 2,370 13.35 13.35 12.63 0 0 0
19/06/2020
13.35
 10 13.35 13.35 13.35 0 0 0
18/06/2020
13.35
 0 13.35 13.35 13.35 0 0 0
17/06/2020
13.35
 0 13.35 13.35 13.35 0 0 0
16/06/2020
13.35
 0 13.35 13.35 13.35 0 0 0
15/06/2020
13.35
 5,010 13.63 13.63 13.35 0 0 0
12/06/2020
13.63
 7,000 12.85 13.63 12.85 0 4,000 -0.1
11/06/2020
12.85
 0 12.85 12.85 12.85 0 0 0
10/06/2020
12.85
 0 12.85 12.85 12.85 0 0 0
09/06/2020
12.85
 60 12.85 12.85 12.85 0 0 0
08/06/2020
12.85
 140 12.85 12.85 12.85 0 0 0
05/06/2020
12.85
 100 13.91 13.91 12.85 0 0 0
04/06/2020
13.91
 10 13.91 13.91 13.91 0 0 0
03/06/2020
13.91
 0 13.91 13.91 13.91 0 0 0
02/06/2020
13.91
 1,500 13.52 13.91 13.91 0 0 0
01/06/2020
13.52
 1,000 13.07 13.52 13.52 0 0 0
29/05/2020
13.07
 0 13.07 13.07 13.07 0 0 0
28/05/2020
13.07
 100 13.24 13.24 13.07 0 0 0
27/05/2020
13.24
 530 13.58 13.58 13.24 0 0 0
26/05/2020
13.58
 0 13.58 13.58 13.58 0 0 0
25/05/2020
13.58
 2,500 12.57 13.58 13.58 0 0 0
22/05/2020
12.57
 2,900 13.30 13.30 12.29 0 0 0
21/05/2020
13.30
 2,870 12.63 13.91 12.29 0 0 0
20/05/2020
12.63
 1,200 12.68 12.68 12.63 0 0 0
19/05/2020
12.68
 2,100 12.85 12.85 12.57 0 0 0
18/05/2020
12.85
 1,240 12.24 14.08 12.85 0 0 0
15/05/2020
12.24
 2,000 12.79 14.53 12.24 0 0 0
14/05/2020
12.79
 100 13.07 13.07 12.79 0 0 0
13/05/2020
13.07
 0 13.07 13.07 13.07 0 0 0
12/05/2020
13.07
 1,550 11.57 13.07 13.07 0 0 0
11/05/2020
11.57
 200 12.40 12.40 11.57 0 0 0
08/05/2020
12.40
 10 12.40 12.40 12.40 0 0 0
07/05/2020
12.40
 0 11.90 12.40 11.90 0 0 0
06/05/2020
11.90
 1,200 11.90 12.51 11.90 0 0 0
05/05/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/05/2020
11.90
 0 11.84 11.90 11.90 0 0 0
29/04/2020
11.84
 500 11.73 11.96 11.84 0 0 0
28/04/2020
11.73
 330 11.79 13.52 11.73 100 0 0.0
27/04/2020
11.79
 700 11.79 11.79 11.79 0 700 -0.0
24/04/2020
11.79
 1,600 11.57 11.79 11.57 0 0 0
23/04/2020
11.57
 0 11.57 11.57 11.57 0 0 0
22/04/2020
11.57
 5,800 11.51 11.57 11.57 0 5,700 -0.1
21/04/2020
11.51
 16,800 12.12 12.12 11.51 0 0 0
20/04/2020
12.12
 650 11.96 12.12 11.79 0 0 0
17/04/2020
11.96
 200 12.01 12.01 11.96 0 0 0
16/04/2020
12.01
 400 12.07 12.07 12.01 0 0 0
15/04/2020
12.07
 2,300 12.24 12.24 11.73 0 0 0
14/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
13/04/2020
12.24
 300 12.51 12.51 12.24 0 0 0
10/04/2020
12.51
 16,300 12.51 12.51 11.51 0 0 0
09/04/2020
12.51
 800 11.73 12.51 12.51 0 0 0
08/04/2020
11.73
 6,800 12.85 13.07 11.73 0 0 0
07/04/2020
12.85
 3,300 13.24 13.24 12.85 0 0 0
06/04/2020
13.24
 0 13.24 13.24 13.24 0 0 0
03/04/2020
13.24
 0 13.24 13.24 13.24 0 0 0
01/04/2020
13.24
 0 13.24 13.24 13.24 0 0 0
31/03/2020
13.24
 100 12.63 13.24 13.24 0 0 0
30/03/2020
12.63
 2,500 11.84 13.58 10.28 0 0 0
27/03/2020
11.84
 27,000 13.91 13.91 11.84 0 0 0
26/03/2020
13.91
 100 12.24 13.91 13.91 0 0 0
25/03/2020
12.24
 700 14.36 14.36 12.24 0 0 0
24/03/2020
14.36
 0 14.36 14.36 14.36 0 0 0
23/03/2020
14.36
 100 12.51 14.36 14.36 0 0 0
20/03/2020
12.51
 0 12.51 12.51 12.51 0 0 0
19/03/2020
12.51
 0 12.51 12.51 12.51 0 0 0
18/03/2020
12.51
 100 11.73 12.51 12.51 0 0 0
17/03/2020
11.73
 1,100 12.51 12.51 11.73 0 0 0
16/03/2020
12.51
 3,500 12.24 12.51 12.51 0 0 0
13/03/2020
12.24
 900 12.35 12.79 11.17 0 0 0
12/03/2020
12.35
 8,600 12.57 12.57 11.73 0 0 0
11/03/2020
12.57
 2,000 12.68 12.68 12.07 0 0 0
10/03/2020
12.68
 0 12.29 12.68 12.68 0 0 0
09/03/2020
12.29
 3,600 12.57 12.96 12.29 0 0 0
06/03/2020
12.57
 1,000 13.07 13.07 12.57 0 0 0
05/03/2020
13.07
 2,100 12.91 13.07 13.07 0 0 0
04/03/2020
12.91
 5,700 13.07 13.07 12.68 0 0 0
03/03/2020
13.07
 0 13.07 13.07 13.07 0 0 0
02/03/2020
13.07
 100 13.07 13.07 13.07 0 0 0
28/02/2020
13.07
 11,400 12.85 13.07 12.79 0 0 0
27/02/2020
12.85
 7,500 13.13 13.13 12.85 0 0 0
26/02/2020
13.13
 4,100 13.13 13.35 13.13 0 0 0
25/02/2020
13.13
 2,520 13.19 13.19 13.13 0 0 0
24/02/2020
13.19
 500 13.24 13.24 13.19 0 0 0
21/02/2020
13.24
 500 12.91 13.24 13.24 0 0 0
20/02/2020
12.91
 310 13.30 13.30 12.91 0 0 0
19/02/2020
13.30
 4,900 13.19 13.30 12.79 0 0 0
18/02/2020
13.19
 400 12.96 13.19 13.19 0 0 0
17/02/2020
12.96
 370 12.91 12.96 12.96 0 0 0
14/02/2020
12.91
 3,000 13.41 13.41 12.91 0 0 0
13/02/2020
13.41
 4,900 12.85 13.41 13.41 0 0 0
12/02/2020
12.85
 10,000 13.41 13.41 12.85 0 10,000 -0.2
11/02/2020
13.41
 0 13.41 13.41 13.41 0 0 0
10/02/2020
13.41
 3,000 13.91 13.91 13.41 0 0 0
07/02/2020
13.91
 0 13.91 13.91 13.91 0 0 0
06/02/2020
13.91
 3,200 13.41 13.91 13.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |