CTCP Nước giải khát Yến sào Khánh Hòa (skv)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.44% 131,000 0 0
22.50
23.70
22.60
2 tháng
(2026-08-05) 		-1.40 -5.83% 184,500 0 0
22.50
24
22.60
3 tháng
(2026-07-06) 		-0.90 -3.83% 234,900 0 0
22.50
26.90
22.60
6 tháng
(2026-04-07) 		-0.99 -4.19% 329,300 0 0
22.50
26.90
22.60
12 tháng
(2025-10-09) 		-3.76 -14.27% 851,900 0 0
22.50
26.90
22.60
24 tháng
(2024-10-14) 		-6.61 -22.63% 1,990,584 0 0
20.14
41.85
22.60
36 tháng
(2023-10-20) 		-10.69 -32.11% 3,984,160 0 0
18.80
41.85
22.60
60 tháng
(2021-11-01) 		-8.68 -27.76% 9,727,088 5,300 0.2
17.95
41.85
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
13.91
 10 13.91 13.91 13.91 0 0 0
03/06/2020
13.91
 0 13.91 13.91 13.91 0 0 0
02/06/2020
13.91
 1,500 13.91 13.91 13.91 0 0 0
01/06/2020
13.52
 1,000 13.52 13.52 13.52 0 0 0
29/05/2020
13.07
 0 13.07 13.07 13.07 0 0 0
28/05/2020
13.07
 100 13.07 13.07 13.07 0 0 0
27/05/2020
13.24
 530 13.24 13.24 13.24 0 0 0
26/05/2020
13.58
 0 13.58 13.58 13.58 0 0 0
25/05/2020
13.58
 2,500 13.58 13.58 13.58 0 0 0
22/05/2020
12.57
 2,900 12.29 12.57 12.29 0 0 0
21/05/2020
13.30
 2,870 13.91 13.91 12.29 0 0 0
20/05/2020
12.63
 1,200 12.63 12.63 12.63 0 0 0
19/05/2020
12.68
 2,100 12.57 12.68 12.57 0 0 0
18/05/2020
12.85
 1,240 14.08 14.08 12.85 0 0 0
15/05/2020
12.24
 2,000 12.63 14.53 12.24 0 0 0
14/05/2020
12.79
 100 12.79 12.79 12.79 0 0 0
13/05/2020
13.07
 0 13.07 13.07 13.07 0 0 0
12/05/2020
13.07
 1,550 13.07 13.07 13.07 0 0 0
11/05/2020
11.57
 200 11.57 11.57 11.57 0 0 0
08/05/2020
12.40
 10 12.40 12.40 12.40 0 0 0
07/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/05/2020
11.90
 1,200 12.51 12.51 11.90 0 0 0
05/05/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/05/2020
11.90
 0 11.90 11.90 11.90 0 0 0
29/04/2020
11.84
 500 11.96 11.96 11.84 0 0 0
28/04/2020
11.73
 330 13.52 13.52 11.73 0 0 0
27/04/2020
11.79
 700 11.79 11.79 11.79 0 0 0
24/04/2020
11.79
 1,600 11.57 11.79 11.57 0 0 0
23/04/2020
11.57
 0 11.57 11.57 11.57 0 0 0
22/04/2020
11.57
 5,800 11.57 11.57 11.57 0 0 0
21/04/2020
11.51
 16,800 11.79 11.79 11.51 0 0 0
20/04/2020
12.12
 650 11.79 12.12 11.79 0 0 0
17/04/2020
11.96
 200 11.96 11.96 11.96 0 0 0
16/04/2020
12.01
 400 12.01 12.01 12.01 0 0 0
15/04/2020
12.07
 2,300 12.07 12.07 11.73 0 0 0
14/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
13/04/2020
12.24
 300 12.24 12.24 12.24 0 0 0
10/04/2020
12.51
 16,300 11.79 12.51 11.51 0 0 0
09/04/2020
12.51
 800 12.51 12.51 12.51 0 0 0
08/04/2020
11.73
 6,800 13.07 13.07 11.73 0 0 0
07/04/2020
12.85
 3,300 12.96 13.13 12.85 0 0 0
06/04/2020
13.24
 0 13.24 13.24 13.24 0 0 0
03/04/2020
13.24
 0 13.24 13.24 13.24 0 0 0
01/04/2020
13.24
 0 13.24 13.24 13.24 0 0 0
31/03/2020
13.24
 100 13.24 13.24 13.24 0 0 0
30/03/2020
12.63
 2,500 13.58 13.58 10.28 0 0 0
27/03/2020
11.84
 27,000 11.84 12.85 11.84 0 0 0
26/03/2020
13.91
 100 13.91 13.91 13.91 0 0 0
25/03/2020
12.24
 700 12.24 12.24 12.24 0 0 0
24/03/2020
14.36
 0 14.36 14.36 14.36 0 0 0
23/03/2020
14.36
 100 14.36 14.36 14.36 0 0 0
20/03/2020
12.51
 0 12.51 12.51 12.51 0 0 0
19/03/2020
12.51
 0 12.51 12.51 12.51 0 0 0
18/03/2020
12.51
 100 12.51 12.51 12.51 0 0 0
17/03/2020
11.73
 1,100 11.73 11.73 11.73 0 0 0
16/03/2020
12.51
 3,500 12.51 12.51 12.51 0 0 0
13/03/2020
12.24
 900 12.79 12.79 11.17 0 0 0
12/03/2020
12.35
 8,600 12.57 12.57 11.73 0 0 0
11/03/2020
12.57
 2,000 12.68 12.68 12.07 0 0 0
10/03/2020
12.68
 0 12.68 12.68 12.68 0 0 0
09/03/2020
12.29
 3,600 12.96 12.96 12.29 0 0 0
06/03/2020
12.57
 1,000 12.57 12.57 12.57 0 0 0
05/03/2020
13.07
 2,100 13.07 13.07 13.07 0 0 0
04/03/2020
12.91
 5,700 13.07 13.07 12.68 0 0 0
03/03/2020
13.07
 0 13.07 13.07 13.07 0 0 0
02/03/2020
13.07
 100 13.07 13.07 13.07 0 0 0
28/02/2020
13.07
 11,400 12.85 13.07 12.79 0 0 0
27/02/2020
12.85
 7,500 12.91 12.91 12.85 0 0 0
26/02/2020
13.13
 4,100 13.35 13.35 13.13 0 0 0
25/02/2020
13.13
 2,520 13.13 13.13 13.13 0 0 0
24/02/2020
13.19
 500 13.19 13.19 13.19 0 0 0
21/02/2020
13.24
 500 13.24 13.24 13.24 0 0 0
20/02/2020
12.91
 310 12.91 12.91 12.91 0 0 0
19/02/2020
13.30
 4,900 12.96 13.30 12.79 0 0 0
18/02/2020
13.19
 400 13.19 13.19 13.19 0 0 0
17/02/2020
12.96
 370 12.96 12.96 12.96 0 0 0
14/02/2020
12.91
 3,000 12.91 12.91 12.91 0 0 0
13/02/2020
13.41
 4,900 13.41 13.41 13.41 0 0 0
12/02/2020
12.85
 10,000 12.91 12.91 12.85 0 0 0
11/02/2020
13.41
 0 13.41 13.41 13.41 0 0 0
10/02/2020
13.41
 3,000 13.41 13.41 13.41 0 0 0
07/02/2020
13.91
 0 13.91 13.91 13.91 0 0 0
06/02/2020
13.91
 3,200 13.91 13.91 13.91 0 0 0
05/02/2020
13.41
 6,200 12.68 13.41 12.68 0 0 0
04/02/2020
12.85
 4,902 12.85 12.85 12.85 0 0 0
03/02/2020
12.35
 7,600 13.13 13.13 12.29 0 0 0
31/01/2020
13.13
 600 13.35 13.35 13.13 0 0 0
30/01/2020
13.35
 1,000 13.41 13.41 13.35 0 0 0
22/01/2020
13.41
 0 13.41 13.41 13.41 0 0 0
21/01/2020
13.41
 0 13.41 13.41 13.41 0 0 0
20/01/2020
13.41
 0 13.41 13.41 13.41 0 0 0
17/01/2020
13.41
 0 13.41 13.41 13.41 0 0 0
16/01/2020
13.41
 0 13.41 13.41 13.41 0 0 0
15/01/2020
13.41
 0 13.41 13.41 13.41 0 0 0
14/01/2020
13.41
 0 13.41 13.41 13.41 0 0 0
13/01/2020
13.41
 3,000 13.41 13.41 13.41 0 0 0
10/01/2020
12.29
 35,400 13.02 13.02 12.29 0 0 0
09/01/2020
14.02
 12 14.02 14.02 14.02 0 0 0
08/01/2020
14.02
 1,510 14.02 14.02 14.02 0 0 0
07/01/2020
13.58
 100 13.58 13.58 13.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc