CTCP Đầu tư Sao Thái Dương (sjf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
2 tháng
(2024-09-23) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
3 tháng
(2024-08-23) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
6 tháng
(2024-05-27) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
12 tháng
(2023-11-29) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
24 tháng
(2022-12-02) 		-2.30 -57.50% 147,664,600 -220,485 -0.9
1.70
4.65
1.70
36 tháng
(2021-12-07) 		-12.95 -88.40% 518,847,300 -542,355 -7.3
1.70
17.40
1.70
60 tháng
(2019-12-18) 		-0.56 -24.78% 1,537,569,740 -171,715 -12.4
1.16
24.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2018
15.25
 443,350 15.58 15.58 15 0 0 0
11/06/2018
15.58
 446,220 15.50 15.83 15.33 0 0 0
08/06/2018
15.50
 402,260 16.13 16.33 15.50 0 19,290 -0.4
07/06/2018
16.13
 412,760 16.50 16.50 15.83 0 2,710 -0.1
06/06/2018
16.50
 494,220 17.67 18.25 16.50 0 5,000 -0.1
05/06/2018
17.67
 467,220 17.25 17.67 17.21 0 0 0
04/06/2018
17.25
 783,090 16.42 17.54 16.42 0 0 0
01/06/2018
16.42
 883,900 15.42 16.42 14.71 0 0 0
31/05/2018
15.42
 461,740 15.50 15.96 15.29 0 0 0
30/05/2018
15.50
 868,890 15.13 15.58 15 0 0 0
29/05/2018
15.13
 705,800 14.17 15.13 14.21 0 0 0
28/05/2018
14.17
 407,530 13.50 14.33 13.46 0 0 0
25/05/2018
13.50
 479,750 12.75 13.63 12.38 0 0 0
24/05/2018
12.75
 315,520 12.92 12.96 12.63 0 0 0
23/05/2018
12.92
 326,830 13.08 13.08 12.71 0 0 0
22/05/2018
13.08
 173,550 13.92 14 13.08 0 0 0
21/05/2018
13.92
 581,390 14.33 14.92 13.92 0 0 0
18/05/2018
14.33
 425,120 13.50 14.33 13.50 0 0 0
17/05/2018
13.50
 507,180 13.17 13.67 13.04 0 0 0
16/05/2018
13.17
 494,930 13 13.21 13 3,000 0 0.0
15/05/2018
13
 459,550 12.71 13.17 12.71 0 0 0
14/05/2018
12.71
 390,770 12.33 12.92 12.08 0 0 0
11/05/2018
12.33
 150,790 12.29 12.38 12.25 0 0 0
10/05/2018
12.29
 152,090 12.38 12.42 12.29 0 0 0
09/05/2018
12.38
 92,330 12.42 12.46 12.38 0 0 0
08/05/2018
12.42
 91,420 12.42 12.46 12.33 0 7,000 -0.1
07/05/2018
12.42
 94,890 12.38 12.42 12.38 0 0 0
04/05/2018
12.38
 92,680 12.38 12.42 12.29 0 0 0
03/05/2018
12.38
 91,310 12.38 12.38 12.29 0 0 0
02/05/2018
12.38
 90,890 12.42 12.42 12.33 0 0 0
27/04/2018
12.42
 94,850 12.38 12.42 12.29 0 0 0
26/04/2018
12.38
 92,190 12.42 12.42 12.33 0 0 0
24/04/2018
12.42
 93,030 12.42 12.50 12.38 0 0 0
23/04/2018
12.42
 101,710 12.38 12.42 12.29 0 0 0
20/04/2018
12.38
 94,000 12.33 12.38 12.25 0 0 0
19/04/2018
12.33
 96,580 12.29 12.33 12.25 0 0 0
18/04/2018
12.29
 92,480 12.38 12.42 12.29 0 0 0
17/04/2018
12.38
 96,860 12.38 12.38 12.25 0 0 0
16/04/2018
12.38
 92,800 12.38 12.38 12.25 0 0 0
13/04/2018
12.38
 92,560 12.54 12.58 12.38 0 0 0
12/04/2018
12.54
 94,170 12.54 12.54 12.46 0 0 0
11/04/2018
12.54
 94,380 12.63 12.67 12.50 0 0 0
10/04/2018
12.63
 97,050 12.67 12.67 12.58 0 0 0
09/04/2018
12.67
 99,730 12.58 12.67 12.54 0 0 0
06/04/2018
12.58
 96,160 12.58 12.67 12.54 0 0 0
05/04/2018
12.58
 96,530 12.58 12.63 12.50 0 0 0
04/04/2018
12.58
 97,340 12.63 12.67 12.50 0 0 0
03/04/2018
12.63
 101,040 12.67 12.71 12.54 0 0 0
02/04/2018
12.67
 96,420 12.63 12.67 12.58 0 0 0
30/03/2018
12.63
 98,930 12.63 12.67 12.54 0 0 0
29/03/2018
12.63
 99,340 12.63 12.67 12.58 0 0 0
28/03/2018
12.63
 102,280 12.67 12.71 12.63 0 0 0
27/03/2018
12.67
 108,330 12.67 12.71 12.63 0 0 0
26/03/2018
12.67
 110,630 12.63 12.71 12.58 0 0 0
23/03/2018
12.63
 98,190 12.67 12.67 12.54 0 0 0
22/03/2018
12.67
 117,060 12.75 12.75 12.58 0 0 0
21/03/2018
12.75
 100,670 12.75 12.79 12.71 0 0 0
20/03/2018
12.75
 101,980 12.75 12.79 12.67 0 0 0
19/03/2018
12.75
 109,440 12.79 12.83 12.71 0 0 0
16/03/2018
12.79
 103,830 12.75 12.79 12.71 0 0 0
15/03/2018
12.75
 102,790 12.71 12.75 12.63 0 0 0
14/03/2018
12.71
 102,090 12.71 12.75 12.67 0 0 0
13/03/2018
12.71
 115,540 12.79 12.83 12.67 0 0 0
12/03/2018
12.79
 125,940 12.92 12.92 12.79 0 0 0
09/03/2018
12.92
 125,690 13 13.04 12.92 0 0 0
08/03/2018
13
 126,940 12.96 13.04 12.92 0 0 0
07/03/2018
12.96
 153,870 12.92 13.04 12.88 0 0 0
06/03/2018
12.92
 125,080 12.83 12.92 12.79 0 0 0
05/03/2018
12.83
 121,570 12.88 12.92 12.83 0 1,330 -0.0
02/03/2018
12.88
 128,300 12.83 12.88 12.75 0 0 0
01/03/2018
12.83
 123,010 12.92 12.92 12.79 0 0 0
28/02/2018
12.92
 121,050 12.92 12.96 12.83 0 0 0
27/02/2018
12.92
 125,250 12.92 13 12.88 0 0 0
26/02/2018
12.92
 126,570 13.04 13.04 12.92 0 0 0
23/02/2018
13.04
 132,760 13 13.04 12.92 0 0 0
22/02/2018
13
 133,700 12.96 13.04 12.92 1,330 0 0.0
21/02/2018
12.96
 131,350 12.92 13 12.88 0 0 0
13/02/2018
12.92
 146,500 12.83 12.96 12.79 0 0 0
12/02/2018
12.83
 134,210 12.75 12.83 12.71 0 0 0
09/02/2018
12.75
 147,270 12.75 12.79 12.58 0 0 0
08/02/2018
12.75
 132,910 12.83 12.88 12.75 0 0 0
07/02/2018
12.83
 140,890 12.75 12.83 12.71 0 0 0
06/02/2018
12.75
 132,290 12.92 12.92 12.58 0 0 0
05/02/2018
12.92
 142,390 13.13 13.13 12.88 0 4,100 -0.1
02/02/2018
13.13
 169,420 13.25 13.25 13.04 0 0 0
01/02/2018
13.25
 167,220 13.46 13.50 13.25 0 0 0
31/01/2018
13.46
 159,070 13.83 13.83 13.46 0 0 0
30/01/2018
13.83
 177,240 13.92 13.92 13.75 0 0 0
29/01/2018
13.92
 174,650 14.04 14.13 13.92 0 0 0
26/01/2018
14.04
 161,450 14.04 14.13 13.92 0 0 0
25/01/2018
14.04
 166,930 13.96 14.13 14 4,000 0 0.1
22/01/2018
13.96
 178,400 13.71 14 13.71 0 0 0
19/01/2018
13.71
 156,010 13.71 13.75 13.63 100 0 0.0
18/01/2018
13.71
 142,530 13.83 13.83 13.58 0 50 -0.0
17/01/2018
13.83
 161,960 13.92 13.96 13.83 0 0 0
16/01/2018
13.92
 170,620 13.96 14 13.75 0 0 0
15/01/2018
13.96
 170,500 13.96 14 13.75 0 0 0
12/01/2018
13.96
 190,580 14.08 14.08 13.88 0 0 0
11/01/2018
14.08
 206,920 14.13 14.21 13.96 0 0 0
10/01/2018
14.13
 225,690 14 14.21 14.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |