CTCP Nông nghiệp Hùng Hậu (sj1)

18.50
0.10
(0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.50 -8.33% 3,600 0 0
15
18.50
18.50
2 tháng
(2026-08-05) 		1.20 7.84% 5,900 0 0
15
18.50
18.50
3 tháng
(2026-07-06) 		0.50 3.12% 12,700 0 0
14
18.50
18.50
6 tháng
(2026-04-07) 		6.26 61.21% 45,100 0 0
10.24
18.50
18.50
12 tháng
(2025-10-09) 		5.23 46.43% 85,400 0 0
10.24
18.50
18.50
24 tháng
(2024-10-14) 		7.62 85.87% 451,881 0 0
8.61
18.50
18.50
36 tháng
(2023-10-20) 		6.34 62.44% 722,012 -7,100 -0.1
8.37
18.50
18.50
60 tháng
(2021-11-01) 		4.33 35.53% 1,375,225 -28,731 -0.3
8.37
18.50
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
16.96
 200 16.96 16.96 16.96 0 0 0
01/06/2020
17.37
 100 17.37 17.37 17.37 0 0 0
29/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
28/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
27/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
26/05/2020
17.03
 7 17.03 17.03 17.03 0 0 0
25/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
22/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
21/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
20/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
19/05/2020
17.03
 4 17.03 17.03 17.03 0 0 0
18/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
15/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
14/05/2020
17.03
 200 17.03 17.03 17.03 0 0 0
13/05/2020
17.16
 0 17.16 17.16 17.16 0 0 0
12/05/2020
17.16
 0 17.16 17.16 17.16 0 0 0
11/05/2020
17.16
 0 17.16 17.16 17.16 0 0 0
08/05/2020
17.16
 0 17.16 17.16 17.16 0 0 0
07/05/2020
17.16
 200 17.16 17.16 17.16 0 0 0
06/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
05/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
04/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
29/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
28/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
27/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
24/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
23/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
22/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
21/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
20/04/2020
17.03
 4 17.03 17.03 17.03 0 0 0
17/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
16/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
15/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
14/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
13/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
10/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
09/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
08/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
07/04/2020
17.03
 4 17.03 17.03 17.03 0 0 0
06/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
03/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
01/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
31/03/2020
17.03
 0 17.03 17.03 17.03 0 0 0
30/03/2020
17.03
 0 17.03 17.03 17.03 0 0 0
27/03/2020
17.03
 100 17.03 17.03 17.03 0 0 0
26/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
25/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
24/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
23/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
20/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
19/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
18/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
17/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
16/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
13/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
12/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
11/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
10/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
09/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
06/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
05/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
04/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
03/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
02/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
28/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
27/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
26/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
25/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
24/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
21/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
20/02/2020
16.42
 100 16.42 16.42 16.42 0 0 0
19/02/2020
15.12
 0 15.12 15.12 15.12 0 0 0
18/02/2020
15.12
 0 15.12 15.12 15.12 0 0 0
17/02/2020
15.12
 10 15.12 15.12 15.12 0 0 0
14/02/2020
15.12
 0 15.12 15.12 15.12 0 0 0
13/02/2020
15.12
 3,808 15.60 15.60 15.12 0 0 0
12/02/2020
15.12
 9,888 15.12 15.12 15.12 0 0 0
11/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
10/02/2020
16.42
 100 16.42 16.42 16.42 0 0 0
07/02/2020
15.60
 100 15.60 15.60 15.60 0 0 0
06/02/2020
14.85
 13,596 15.94 15.94 14.85 0 0 0
05/02/2020
16.48
 0 16.48 16.48 16.48 0 0 0
04/02/2020
16.48
 10 16.48 16.48 16.48 0 0 0
03/02/2020
16.48
 100 16.48 16.48 16.48 0 0 0
31/01/2020
14.99
 0 14.99 14.99 14.99 0 0 0
30/01/2020
14.99
 200 14.99 14.99 14.99 0 0 0
22/01/2020
13.62
 200 15.80 15.80 13.62 0 0 0
21/01/2020
15.12
 0 15.12 15.12 15.12 0 0 0
20/01/2020
15.12
 0 15.12 15.12 15.12 0 0 0
17/01/2020
15.12
 0 15.12 15.12 15.12 0 0 0
16/01/2020
15.12
 0 15.12 15.12 15.12 0 0 0
15/01/2020
15.12
 0 15.12 15.12 15.12 0 0 0
14/01/2020
15.12
 100 15.12 15.12 15.12 0 0 0
13/01/2020
13.96
 0 13.96 13.96 13.96 0 0 0
10/01/2020
13.96
 0 13.96 13.96 13.96 0 0 0
09/01/2020
13.96
 1 13.96 13.96 13.96 0 0 0
08/01/2020
13.96
 100 13.96 13.96 13.96 0 0 0
07/01/2020
15.33
 3 15.33 15.33 15.33 0 0 0
06/01/2020
15.33
 0 15.33 15.33 15.33 0 0 0
03/01/2020
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc