CTCP Nông nghiệp Hùng Hậu (sj1)

15
-1.50
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -2.94% 2,000 0 0
12.70
18
15
2 tháng
(2026-07-20) 		-0.30 -1.79% 9,200 0 0
12.70
18
15
3 tháng
(2026-06-22) 		2.50 17.86% 28,000 0 0
12.70
18
15
6 tháng
(2026-03-23) 		5.42 48.91% 44,100 0 0
10.24
18
15
12 tháng
(2025-09-23) 		5.23 46.43% 87,800 0 0
10.24
18
15
24 tháng
(2024-09-30) 		6.82 70.52% 459,472 0 0
8.61
18
15
36 tháng
(2023-10-04) 		6.26 61.08% 739,385 -7,106 -0.1
8.37
18
15
60 tháng
(2021-10-14) 		2.72 19.72% 1,406,127 -28,731 -0.3
8.37
18
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
12.53
 400 12.60 12.60 12.53 0 0 0
26/06/2020
12.60
 300 12.60 12.60 12.53 0 0 0
25/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
24/06/2020
12.60
 2,000 11.58 12.67 10.42 0 0 0
23/06/2020
11.58
 700 10.90 11.99 11.58 0 0 0
22/06/2020
10.90
 1,900 10.90 11.92 10.90 0 0 0
19/06/2020
10.90
 400 12.06 13.15 10.90 0 0 0
18/06/2020
12.06
 300 11.03 12.06 11.99 0 0 0
17/06/2020
11.03
 1,000 12.26 12.26 11.03 0 0 0
16/06/2020
12.26
 100 11.24 12.26 12.26 0 0 0
15/06/2020
11.24
 200 12.46 12.46 11.24 0 0 0
12/06/2020
12.46
 400 13.83 15.19 12.46 0 0 0
11/06/2020
13.83
 0 13.83 13.83 13.83 0 0 0
10/06/2020
13.83
 200 15.33 15.33 13.83 0 0 0
09/06/2020
15.33
 0 15.33 15.33 15.33 0 0 0
08/06/2020
15.33
 0 15.33 15.33 15.33 0 0 0
05/06/2020
15.33
 0 15.33 15.33 15.33 0 0 0
04/06/2020
15.33
 200 16.96 16.96 15.33 0 0 0
03/06/2020
16.96
 0 16.96 16.96 16.96 0 0 0
02/06/2020
16.96
 200 17.37 17.37 16.96 0 0 0
01/06/2020
17.37
 100 17.03 17.37 17.37 0 0 0
29/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
28/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
27/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
26/05/2020
17.03
 7 17.03 17.03 17.03 0 0 0
25/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
22/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
21/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
20/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
19/05/2020
17.03
 4 17.03 17.03 17.03 0 0 0
18/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
15/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
14/05/2020
17.03
 200 17.16 17.16 17.03 0 0 0
13/05/2020
17.16
 0 17.16 17.16 17.16 0 0 0
12/05/2020
17.16
 0 17.16 17.16 17.16 0 0 0
11/05/2020
17.16
 0 17.16 17.16 17.16 0 0 0
08/05/2020
17.16
 0 17.16 17.16 17.16 0 0 0
07/05/2020
17.16
 200 17.03 17.16 17.16 0 0 0
06/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
05/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
04/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
29/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
28/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
27/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
24/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
23/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
22/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
21/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
20/04/2020
17.03
 4 17.03 17.03 17.03 0 0 0
17/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
16/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
15/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
14/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
13/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
10/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
09/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
08/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
07/04/2020
17.03
 4 17.03 17.03 17.03 0 0 0
06/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
03/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
01/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
31/03/2020
17.03
 0 17.03 17.03 17.03 0 0 0
30/03/2020
17.03
 0 17.03 17.03 17.03 0 0 0
27/03/2020
17.03
 100 16.42 17.03 17.03 0 0 0
26/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
25/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
24/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
23/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
20/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
19/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
18/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
17/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
16/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
13/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
12/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
11/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
10/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
09/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
06/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
05/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
04/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
03/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
02/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
28/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
27/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
26/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
25/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
24/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
21/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
20/02/2020
16.42
 100 15.12 16.42 16.42 0 0 0
19/02/2020
15.12
 0 15.12 15.12 15.12 0 0 0
18/02/2020
15.12
 0 15.12 15.12 15.12 0 0 0
17/02/2020
15.12
 10 15.12 15.12 15.12 0 0 0
14/02/2020
15.12
 0 15.12 15.12 15.12 0 0 0
13/02/2020
15.12
 3,808 15.12 15.60 15.12 0 0 0
12/02/2020
15.12
 9,888 16.42 16.42 15.12 0 0 0
11/02/2020
16.42
 0 16.42 16.42 16.42 0 0 0
10/02/2020
16.42
 100 15.60 16.42 16.42 0 0 0
07/02/2020
15.60
 100 14.85 15.60 15.60 0 0 0
06/02/2020
14.85
 13,596 16.48 16.48 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc