CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 11,800 0 0
38.50
43
40
2 tháng
(2026-07-20) 		1 2.56% 26,100 0 0
38.50
43
40
3 tháng
(2026-06-22) 		1 2.56% 52,100 0 0
38
43
40
6 tháng
(2026-03-23) 		0.54 1.38% 105,600 0 0
35.56
43
40
12 tháng
(2025-09-23) 		5.90 17.31% 178,300 0 0
32.36
43
40
24 tháng
(2024-09-30) 		11.50 40.37% 473,648 0 0
24.22
43
40
36 tháng
(2023-10-04) 		18.75 88.23% 682,261 0 0
20.23
43
40
60 tháng
(2021-10-14) 		9.75 32.23% 888,146 -30,000 -1.5
19.88
43
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
26/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
25/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
24/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
23/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
22/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
19/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
18/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
17/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
16/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
15/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
12/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
11/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
10/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
09/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
08/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
05/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
04/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
03/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
02/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
01/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
29/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
28/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
27/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
26/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
25/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
22/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
21/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
20/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
19/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
18/05/2020
56.14
 110 56.14 56.14 56.14 0 0 0
15/05/2020
55.63
 0 55.63 55.63 55.63 0 0 0
14/05/2020
55.63
 0 55.63 55.63 55.63 0 0 0
13/05/2020
55.63
 0 55.63 55.63 55.63 0 0 0
12/05/2020
55.63
 100 55.63 55.63 55.63 0 0 0
11/05/2020
48.82
 0 48.82 48.82 48.82 0 0 0
08/05/2020
48.82
 0 48.82 48.82 48.82 0 0 0
07/05/2020
48.82
 100 48.82 48.82 48.82 0 0 0
06/05/2020
47.12
 0 47.12 47.12 47.12 0 0 0
05/05/2020
47.12
 0 47.12 47.12 47.12 0 0 0
04/05/2020
47.12
 0 47.12 47.12 47.12 0 0 0
29/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
28/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
27/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
24/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
23/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
22/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
21/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
20/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
17/04/2020
47.12
 100 47.12 47.12 47.12 0 0 0
16/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
15/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
14/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
13/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
10/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
09/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
08/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
07/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
06/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
03/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
01/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
31/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
30/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
27/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
26/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
25/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
24/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
23/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
20/03/2020
43.14
 30 43.14 43.14 43.14 0 0 0
19/03/2020
43.14
 45 43.14 43.14 43.14 0 0 0
18/03/2020
43.14
 115 43.14 43.14 43.14 0 0 0
17/03/2020
37.58
 30 37.58 37.58 37.58 0 0 0
16/03/2020
37.58
 40 37.58 37.58 37.58 0 0 0
13/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
12/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
11/03/2020
37.58
 50 37.58 37.58 37.58 0 0 0
10/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
09/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
06/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
05/03/2020
37.58
 100 37.58 37.58 37.58 0 0 0
04/03/2020
32.70
 0 32.70 32.70 32.70 0 0 0
03/03/2020
32.70
 0 32.70 32.70 32.70 0 0 0
02/03/2020
32.70
 100 32.70 32.70 32.70 0 0 0
28/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
27/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
26/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
25/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
24/02/2020
28.44
 100 28.44 28.44 28.44 100 0 0.0
21/02/2020
33.44
 0 33.44 33.44 33.44 0 0 0
20/02/2020
33.44
 100 33.44 33.44 33.44 0 0 0
19/02/2020
31.11
 100 31.11 31.11 31.11 0 0 0
18/02/2020
31.05
 0 31.05 31.05 31.05 0 0 0
17/02/2020
31.05
 200 31.05 31.05 31.05 0 0 0
14/02/2020
27.82
 0 27.82 27.82 27.82 0 0 0
13/02/2020
27.82
 150 27.82 27.82 27.82 0 0 0
12/02/2020
24.35
 100 24.35 24.35 24.35 0 0 0
11/02/2020
22.93
 100 22.93 22.93 22.93 0 0 0
10/02/2020
20.27
 100 20.27 20.27 20.27 0 100 0.0
07/02/2020
23.79
 100 23.79 23.79 23.79 0 0 0
06/02/2020
22.88
 200 18.62 22.88 18.62 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc