CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -4.41% 301,000 -13 -0.0
12.60
13.60
13
2 tháng
(2024-07-22) 		-1.40 -9.72% 409,400 -13 -0.0
12.50
14.80
13
3 tháng
(2024-06-21) 		0.50 4% 628,800 -1,913 -0.0
12
16.50
13
6 tháng
(2024-03-25) 		0.50 4% 816,500 -13,613 -0.2
11.70
16.50
13
12 tháng
(2023-09-25) 		-0.70 -5.11% 1,571,200 -39,813 -0.5
11.20
16.50
13
24 tháng
(2022-09-30) 		1.70 15.04% 6,400,749 -51,213 -0.9
7
16.50
13
36 tháng
(2021-10-05) 		-1.80 -12.16% 8,974,124 -79,483 -0.7
7
22.40
13
60 tháng
(2019-10-16) 		0.50 4% 10,492,561 27,364 -0.3
7
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2018
17.85
 0 18.40 17.85 17.85 0 0 0
09/03/2018
18.40
 4,320 20.45 20.45 17.66 0 0 0
08/03/2018
20.45
 0 20.45 20.45 20.45 0 0 0
07/03/2018
20.45
 0 20.45 20.45 20.45 0 0 0
06/03/2018
20.45
 0 20.45 20.45 20.45 0 0 0
05/03/2018
20.45
 0 20.45 20.45 20.45 0 0 0
02/03/2018
20.45
 200 20.45 20.45 20.45 0 0 0
01/03/2018
20.45
 100 20.17 20.45 20.45 0 0 0
28/02/2018
20.17
 0 20.45 20.17 20.17 0 0 0
27/02/2018
20.45
 2,340 20.63 20.63 18.59 0 0 0
26/02/2018
20.63
 4,200 20.54 20.63 20.45 0 0 0
23/02/2018
20.54
 7,200 19.80 21.01 20.45 0 0 0
22/02/2018
19.80
 0 20.45 19.80 19.80 0 0 0
21/02/2018
20.45
 3,900 18.96 20.45 18.96 2,900 2,500 0.0
13/02/2018
18.96
 0 19.89 18.96 18.96 0 0 0
12/02/2018
19.89
 1,600 17.20 19.89 17.38 0 0 0
09/02/2018
17.20
 2,800 16.73 19.43 17.20 2,500 0 0.0
08/02/2018
16.73
 1,100 19.05 19.05 16.73 0 0 0
07/02/2018
19.05
 1,100 19.05 19.52 19.05 0 0 0
06/02/2018
19.05
 0 19.05 19.05 19.05 0 0 0
05/02/2018
19.05
 75 19.05 19.05 19.05 0 0 0
02/02/2018
19.05
 0 19.05 19.05 19.05 0 0 0
01/02/2018
19.05
 0 19.43 19.05 19.05 0 0 0
31/01/2018
19.43
 3,410 19.43 19.43 18.59 0 0 0
30/01/2018
19.43
 200 19.80 19.80 19.43 0 0 0
29/01/2018
19.80
 7,283 22.49 22.49 19.15 0 0 0
26/01/2018
22.49
 0 22.31 22.49 22.49 0 0 0
25/01/2018
22.31
 2,383 23.24 25.19 22.31 0 100 -0.0
24/01/2018
23.24
 2,118 25.47 26.96 23.24 0 1,000 -0.0
23/01/2018
25.47
 0 25.10 25.47 25.47 0 0 0
22/01/2018
25.10
 1,700 26.96 26.96 25.10 0 0 0
19/01/2018
26.96
 222 26.96 26.96 26.96 0 0 0
18/01/2018
26.96
 695,300 26.49 27.88 26.49 0 0 0
17/01/2018
26.49
 52,410 25.93 26.96 26.03 0 0 0
16/01/2018
25.93
 36,400 25.00 26.30 25.10 0 0 0
15/01/2018
25.00
 36,773 25.28 25.28 24.17 0 0 0
12/01/2018
25.28
 66,200 25.00 25.56 25.10 0 0 0
11/01/2018
25.00
 64,250 23.42 25.19 22.77 0 0 0
10/01/2018
23.42
 51,900 22.21 23.42 21.75 0 3,000 -0.1
09/01/2018
22.21
 41,525 22.31 22.31 20.91 0 1,000 -0.0
08/01/2018
22.31
 45,300 22.31 22.59 21.38 0 2,300 -0.1
05/01/2018
22.31
 36,900 21.56 22.49 22.21 0 0 0
04/01/2018
21.56
 50,250 21.10 21.75 21.38 0 0 0
03/01/2018
21.10
 24,300 20.73 21.75 20.54 0 0 0
02/01/2018
20.73
 20,910 20.82 21.01 19.89 0 0 0
29/12/2017
20.82
 45,000 18.87 20.82 18.68 0 0 0
28/12/2017
18.87
 18,000 19.52 20.45 18.59 0 0 0
27/12/2017
19.52
 22,057 21.38 21.38 18.78 0 0 0
26/12/2017
21.38
 21,500 20.45 21.75 18.59 0 5,510 -0.1
25/12/2017
20.45
 19,929 18.40 20.45 18.96 0 6,000 -0.1
22/12/2017
18.40
 9,800 18.50 18.59 17.66 0 0 0
21/12/2017
18.50
 36,900 17.66 18.50 15.06 0 0 0
20/12/2017
17.66
 400 17.66 17.66 17.66 0 0 0
19/12/2017
17.66
 0 17.66 17.66 17.66 0 0 0
18/12/2017
17.66
 2,100 15.80 17.66 16.73 100 0 0.0
15/12/2017
15.80
 45 15.80 15.80 15.80 0 0 0
14/12/2017
15.80
 1,422 14.50 15.80 15.80 0 0 0
13/12/2017
14.50
 2,662 15.80 15.80 13.94 0 1,500 -0.0
12/12/2017
15.80
 300 18.03 18.03 15.80 0 0 0
11/12/2017
18.03
 0 18.03 18.03 18.03 0 0 0
08/12/2017
18.03
 0 18.03 18.03 18.03 0 0 0
07/12/2017
18.03
 0 18.03 18.03 18.03 0 0 0
06/12/2017
18.03
 0 18.03 18.03 18.03 0 0 0
05/12/2017
18.03
 400 17.66 18.03 18.03 400 0 0.0
04/12/2017
17.66
 700 16.73 17.66 17.20 0 0 0
01/12/2017
16.73
 700 15.80 17.20 16.27 0 0 0
30/11/2017
15.80
 100 16.27 16.27 15.80 0 0 0
29/11/2017
16.27
 1,000 15.43 16.27 16.27 0 0 0
28/11/2017
15.43
 0 15.43 15.43 15.43 0 0 0
27/11/2017
15.43
 2,291 17.94 17.94 15.34 10 0 0.0
24/11/2017
17.94
 0 18.59 17.94 17.94 0 0 0
23/11/2017
18.59
 3,645 17.66 18.59 17.66 0 0 0
22/11/2017
17.66
 5,128 17.75 17.75 17.66 0 0 0
21/11/2017
17.75
 0 18.59 17.75 17.75 0 0 0
20/11/2017
18.59
 1,100 17.57 18.59 17.66 100 0 0.0
17/11/2017
17.57
 0 17.66 17.57 17.57 0 0 0
16/11/2017
17.66
 700 17.10 17.66 17.29 700 0 0.0
15/11/2017
17.10
 0 17.10 17.10 17.10 0 0 0
14/11/2017
17.10
 0 17.10 17.10 17.10 0 0 0
13/11/2017
17.10
 0 17.10 17.10 17.10 0 0 0
10/11/2017
17.10
 0 17.10 17.10 17.10 0 0 0
09/11/2017
17.10
 300 16.27 17.10 17.10 300 0 0.0
08/11/2017
16.27
 100 16.27 16.27 16.27 0 0 0
07/11/2017
16.27
 0 16.27 16.27 16.27 0 0 0
06/11/2017
16.27
 0 16.27 16.27 16.27 0 0 0
03/11/2017
16.27
 0 16.27 16.27 16.27 0 0 0
02/11/2017
16.27
 7,127 16.27 16.27 16.27 0 0 0
01/11/2017
16.27
 200 16.27 16.27 16.27 0 0 0
31/10/2017
16.27
 700 16.27 16.27 16.27 0 0 0
30/10/2017
16.27
 9 16.17 16.27 16.27 0 0 0
27/10/2017
16.17
 200 16.08 16.27 16.17 200 0 0.0
26/10/2017
16.08
 0 16.08 16.08 16.08 0 0 0
25/10/2017
16.08
 700 16.08 16.08 16.08 700 0 0.0
24/10/2017
16.08
 0 16.08 16.08 16.08 0 0 0
23/10/2017
16.08
 0 16.08 16.08 16.08 0 0 0
20/10/2017
16.08
 0 16.08 16.08 16.08 0 0 0
19/10/2017
16.08
 0 16.08 16.08 16.08 0 0 0
18/10/2017
16.08
 0 16.08 16.08 16.08 0 0 0
17/10/2017
16.08
 0 16.08 16.08 16.08 0 0 0
16/10/2017
16.08
 0 16.08 16.08 16.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |