CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.65% 106,572 500 0.0
11.10
12.40
11.90
2 tháng
(2024-09-23) 		-1.30 -9.85% 158,373 700 0.0
11.10
13.70
11.90
3 tháng
(2024-08-26) 		-1.60 -11.85% 451,996 1,187 0.0
11.10
13.70
11.90
6 tháng
(2024-05-27) 		-0.30 -2.46% 847,705 87 0.0
11.10
16.50
11.90
12 tháng
(2023-11-28) 		0.20 1.71% 1,258,074 -25,613 -0.3
11.10
16.50
11.90
24 tháng
(2022-12-05) 		4.20 54.55% 5,629,112 -88,913 -1.3
7
16.50
11.90
36 tháng
(2021-12-08) 		-4.10 -25.62% 8,771,651 -74,523 -0.6
7
22.40
11.90
60 tháng
(2019-12-19) 		-0.20 -1.65% 10,638,522 31,487 -0.2
7
22.40
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
16.27
 100 14.59 16.27 16.27 100 100 0
04/06/2018
14.59
 0 14.59 14.59 14.59 0 0 0
01/06/2018
14.59
 0 14.59 14.59 14.59 0 0 0
31/05/2018
14.59
 0 12.64 14.59 14.59 0 0 0
30/05/2018
12.64
 200 18.59 18.59 12.64 0 100 -0.0
29/05/2018
18.59
 3,210 16.55 18.59 14.13 0 0 0
28/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
25/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
24/05/2018
16.55
 9 16.55 16.55 16.55 0 0 0
23/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
22/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
21/05/2018
16.55
 100 16.55 16.55 16.55 0 100 -0.0
18/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
17/05/2018
16.55
 900 16.55 16.55 16.55 0 900 -0.0
16/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
15/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
14/05/2018
16.55
 5,000 15.62 16.55 16.55 0 3,000 0
11/05/2018
15.62
 0 15.62 15.62 15.62 0 0 0
10/05/2018
15.62
 0 15.62 15.62 15.62 0 0 0
09/05/2018
15.62
 1 15.62 15.62 15.62 0 0 0
08/05/2018
15.62
 100 15.24 15.62 15.62 0 0 0
07/05/2018
15.24
 0 15.24 15.24 15.24 0 0 0
04/05/2018
15.24
 0 15.24 15.24 15.24 0 0 0
03/05/2018
15.24
 0 15.24 15.24 15.24 0 0 0
02/05/2018
15.24
 500 15.06 15.24 15.24 0 0 0
27/04/2018
15.06
 3,700 15.80 15.80 13.48 0 2,900 -0.0
26/04/2018
15.80
 0 15.80 15.80 15.80 0 0 0
24/04/2018
15.80
 0 15.80 15.80 15.80 0 0 0
23/04/2018
15.80
 100 16.55 16.55 15.80 0 0 0
20/04/2018
16.55
 1,600 15.80 16.55 15.80 1,000 0 0.0
19/04/2018
15.80
 1,100 18.03 18.03 15.80 0 0 0
18/04/2018
18.03
 100 16.27 18.03 18.03 0 0 0
17/04/2018
16.27
 0 16.27 16.27 16.27 0 0 0
16/04/2018
16.27
 80 16.27 16.27 16.27 0 0 0
13/04/2018
16.27
 200 15.34 16.27 16.17 0 0 0
12/04/2018
15.34
 4,700 16.17 16.17 15.34 4,700 0 0.1
11/04/2018
16.17
 80 16.73 16.73 16.17 0 0 0
10/04/2018
16.73
 1,450 18.13 18.13 15.80 0 0 0
09/04/2018
18.13
 104 15.80 18.13 18.13 0 0 0
06/04/2018
15.80
 403 15.43 15.80 15.80 0 0 0
05/04/2018
15.43
 400 17.47 17.47 15.43 0 0 0
04/04/2018
17.47
 0 17.47 17.47 17.47 0 0 0
03/04/2018
17.47
 0 17.47 17.47 17.47 0 0 0
02/04/2018
17.47
 5 17.47 17.47 17.47 0 0 0
30/03/2018
17.47
 0 17.47 17.47 17.47 0 0 0
29/03/2018
17.47
 9 17.47 17.47 17.47 0 0 0
28/03/2018
17.47
 10 17.47 17.47 17.47 0 0 0
27/03/2018
17.47
 0 17.47 17.47 17.47 0 0 0
26/03/2018
17.47
 52 17.47 17.47 17.47 0 0 0
23/03/2018
17.47
 0 17.47 17.47 17.47 0 0 0
22/03/2018
17.47
 0 17.47 17.47 17.47 0 0 0
21/03/2018
17.47
 520 17.47 17.47 17.47 0 0 0
20/03/2018
17.47
 12,250 17.57 17.57 17.38 0 0 0
19/03/2018
17.57
 0 17.57 17.57 17.57 0 0 0
16/03/2018
17.57
 0 17.38 17.57 17.57 0 0 0
15/03/2018
17.38
 3,700 17.66 17.66 17.38 0 0 0
14/03/2018
17.66
 1,230 20.45 20.45 17.66 0 0 0
13/03/2018
20.45
 100 17.85 20.45 20.45 0 0 0
12/03/2018
17.85
 0 18.40 17.85 17.85 0 0 0
09/03/2018
18.40
 4,320 20.45 20.45 17.66 0 0 0
08/03/2018
20.45
 0 20.45 20.45 20.45 0 0 0
07/03/2018
20.45
 0 20.45 20.45 20.45 0 0 0
06/03/2018
20.45
 0 20.45 20.45 20.45 0 0 0
05/03/2018
20.45
 0 20.45 20.45 20.45 0 0 0
02/03/2018
20.45
 200 20.45 20.45 20.45 0 0 0
01/03/2018
20.45
 100 20.17 20.45 20.45 0 0 0
28/02/2018
20.17
 0 20.45 20.17 20.17 0 0 0
27/02/2018
20.45
 2,340 20.63 20.63 18.59 0 0 0
26/02/2018
20.63
 4,200 20.54 20.63 20.45 0 0 0
23/02/2018
20.54
 7,200 19.80 21.01 20.45 0 0 0
22/02/2018
19.80
 0 20.45 19.80 19.80 0 0 0
21/02/2018
20.45
 3,900 18.96 20.45 18.96 2,900 2,500 0.0
13/02/2018
18.96
 0 19.89 18.96 18.96 0 0 0
12/02/2018
19.89
 1,600 17.20 19.89 17.38 0 0 0
09/02/2018
17.20
 2,800 16.73 19.43 17.20 2,500 0 0.0
08/02/2018
16.73
 1,100 19.05 19.05 16.73 0 0 0
07/02/2018
19.05
 1,100 19.05 19.52 19.05 0 0 0
06/02/2018
19.05
 0 19.05 19.05 19.05 0 0 0
05/02/2018
19.05
 75 19.05 19.05 19.05 0 0 0
02/02/2018
19.05
 0 19.05 19.05 19.05 0 0 0
01/02/2018
19.05
 0 19.43 19.05 19.05 0 0 0
31/01/2018
19.43
 3,410 19.43 19.43 18.59 0 0 0
30/01/2018
19.43
 200 19.80 19.80 19.43 0 0 0
29/01/2018
19.80
 7,283 22.49 22.49 19.15 0 0 0
26/01/2018
22.49
 0 22.31 22.49 22.49 0 0 0
25/01/2018
22.31
 2,383 23.24 25.19 22.31 0 100 -0.0
24/01/2018
23.24
 2,118 25.47 26.96 23.24 0 1,000 -0.0
23/01/2018
25.47
 0 25.10 25.47 25.47 0 0 0
22/01/2018
25.10
 1,700 26.96 26.96 25.10 0 0 0
19/01/2018
26.96
 222 26.96 26.96 26.96 0 0 0
18/01/2018
26.96
 695,300 26.49 27.88 26.49 0 0 0
17/01/2018
26.49
 52,410 25.93 26.96 26.03 0 0 0
16/01/2018
25.93
 36,400 25.00 26.30 25.10 0 0 0
15/01/2018
25.00
 36,773 25.28 25.28 24.17 0 0 0
12/01/2018
25.28
 66,200 25.00 25.56 25.10 0 0 0
11/01/2018
25.00
 64,250 23.42 25.19 22.77 0 0 0
10/01/2018
23.42
 51,900 22.21 23.42 21.75 0 3,000 -0.1
09/01/2018
22.21
 41,525 22.31 22.31 20.91 0 1,000 -0.0
08/01/2018
22.31
 45,300 22.31 22.59 21.38 0 2,300 -0.1
05/01/2018
22.31
 36,900 21.56 22.49 22.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |