CTCP Thủy điện Miền Nam (shp)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.16% 45,500 -1,000 0
31
31.60
31.60
2 tháng
(2026-08-05) 		0.15 0.48% 170,500 -1,000 0
30.80
32
31.60
3 tháng
(2026-07-06) 		-1.55 -4.74% 276,800 -1,000 0
30
32.90
31.60
6 tháng
(2026-04-07) 		-1.20 -3.71% 518,700 -1,000 0
30
33.65
31.60
12 tháng
(2025-10-09) 		-1.20 -3.72% 1,212,400 -1,000 0
30
33.65
31.60
24 tháng
(2024-10-14) 		1.07 3.57% 3,362,100 -1,000 0
29.01
33.65
31.60
36 tháng
(2023-10-20) 		8.78 39.25% 5,476,900 -1,000 0
22.21
33.65
31.60
60 tháng
(2021-11-01) 		15.31 96.64% 13,435,100 -1,000 0
15.48
33.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
12.29
 8,230 12.14 12.39 11.40 0 0 0
03/06/2020
12.21
 1,580 12.14 12.21 12.14 0 0 0
02/06/2020
12.14
 20 11.89 12.14 11.89 0 0 0
01/06/2020
12.14
 3,010 12.39 12.39 12.14 0 0 0
29/05/2020
11.74
 4,010 12.39 12.39 11.74 0 0 0
28/05/2020
12.39
 3,760 12.49 12.49 12.39 0 0 0
27/05/2020
12.49
 7,190 11.99 12.49 11.99 0 0 0
26/05/2020
11.99
 0 11.99 11.99 11.99 0 0 0
25/05/2020
11.99
 8,460 11.94 11.99 11.89 0 0 0
22/05/2020
11.89
 20 12.04 12.04 11.89 0 0 0
21/05/2020
11.89
 6,770 11.89 11.89 11.89 0 0 0
20/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
19/05/2020
11.89
 6,520 11.74 11.89 11.74 0 0 0
18/05/2020
11.89
 1,300 11.89 11.89 11.89 0 0 0
15/05/2020
11.64
 11,810 11.89 11.89 11.64 0 0 0
14/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/05/2020
11.89
 5,030 11.94 11.94 11.64 0 0 0
12/05/2020
11.89
 2,020 12.04 12.04 11.40 0 0 0
11/05/2020
11.89
 210 11.89 12.04 11.89 0 0 0
08/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/05/2020
11.89
 3,010 12.07 12.07 11.89 0 0 0
06/05/2020
11.89
 10 11.89 11.89 11.89 0 0 0
05/05/2020
11.50
 5,040 11.40 11.89 11.40 0 0 0
04/05/2020
11.40
 2,530 11.40 11.40 11.35 0 0 0
29/04/2020
11.15
 24,230 11.15 11.30 11.15 0 0 0
28/04/2020
11.30
 4,100 11.30 11.30 11.30 0 0 0
27/04/2020
11.30
 25,820 11.30 11.30 11.30 0 0 0
24/04/2020
11.30
 6,100 11.35 11.37 11.30 0 0 0
23/04/2020
11.30
 10 11.30 11.30 11.30 0 0 0
22/04/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/04/2020
11.30
 0 11.30 11.30 11.30 0 0 0
20/04/2020
11.30
 2,540 11.35 11.35 11.30 0 0 0
17/04/2020
11.25
 2,780 11.35 11.35 11.20 0 0 0
16/04/2020
11.02
 30 11.87 11.87 11.02 0 0 0
15/04/2020
11.15
 370 11.15 11.15 11.15 0 0 0
14/04/2020
11.40
 4,790 11.35 11.40 11.35 0 0 0
13/04/2020
11.15
 1,720 11.89 11.89 11.15 0 0 0
10/04/2020
11.15
 1,710 10.93 11.15 10.93 0 0 0
09/04/2020
11.15
 2,120 11.07 11.40 11.07 0 0 0
08/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/04/2020
11.89
 10 11.89 11.89 11.89 0 0 0
06/04/2020
11.59
 10 11.59 11.59 11.59 0 0 0
03/04/2020
10.90
 4,140 10.90 10.90 10.75 0 0 0
01/04/2020
11.40
 10 11.40 11.40 11.40 0 0 0
31/03/2020
10.65
 400 10.80 10.80 10.65 0 0 0
30/03/2020
10.65
 7,670 10.85 10.85 10.65 0 0 0
27/03/2020
10.85
 7,250 11.00 11.00 10.85 0 0 0
26/03/2020
10.90
 1,130 11.10 11.10 10.90 0 0 0
25/03/2020
11.15
 2,080 11.15 11.15 11.15 0 0 0
24/03/2020
11.15
 0 11.15 11.15 11.15 0 0 0
23/03/2020
11.15
 5,680 10.90 11.15 10.90 0 0 0
20/03/2020
11.40
 60 11.77 11.77 11.40 0 0 0
19/03/2020
11.00
 4,960 11.00 11.00 11.00 0 0 0
18/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/03/2020
11.40
 510 11.40 11.40 10.90 0 0 0
16/03/2020
10.80
 1,150 11.40 11.40 10.80 0 0 0
13/03/2020
10.80
 1,800 10.58 11.12 10.58 0 0 0
12/03/2020
11.37
 2,970 10.65 11.37 10.65 0 0 0
11/03/2020
11.45
 10 11.45 11.45 11.45 0 0 0
10/03/2020
10.80
 4,730 10.80 10.80 9.93 0 0 0
09/03/2020
10.60
 3,110 10.58 11.30 10.58 0 0 0
06/03/2020
11.30
 10 11.30 11.30 11.30 0 0 0
05/03/2020
11.89
 2,040 10.75 11.89 10.75 0 0 0
04/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
03/03/2020
11.40
 50 11.64 11.64 11.40 0 0 0
02/03/2020
12.14
 10 12.14 12.14 12.14 0 0 0
28/02/2020
11.40
 0 11.40 11.40 11.40 0 0 0
27/02/2020
11.40
 10 11.40 11.40 11.40 0 0 0
26/02/2020
10.90
 4,000 10.90 10.90 10.90 0 0 0
25/02/2020
11.40
 100 11.40 11.40 11.40 0 0 0
24/02/2020
11.82
 10 11.82 11.82 11.82 0 0 0
21/02/2020
11.15
 1,300 10.90 11.15 10.90 0 0 0
20/02/2020
10.90
 430 10.90 10.90 10.90 0 0 0
19/02/2020
10.90
 2,180 10.83 10.90 10.83 0 0 0
18/02/2020
10.90
 8,170 10.65 10.90 10.65 0 0 0
17/02/2020
10.41
 7,040 10.90 10.90 10.41 0 0 0
14/02/2020
10.90
 6,000 10.90 10.90 10.90 0 0 0
13/02/2020
10.90
 1,800 10.90 10.90 10.90 0 0 0
12/02/2020
11.12
 1,510 10.95 11.12 10.93 0 0 0
11/02/2020
11.74
 10 11.74 11.74 11.74 0 0 0
10/02/2020
11.40
 10 11.40 11.40 11.40 0 0 0
07/02/2020
10.90
 4,000 10.90 10.90 10.90 0 0 0
06/02/2020
11.35
 10 11.35 11.35 11.35 0 0 0
05/02/2020
10.90
 1,000 10.90 10.90 10.90 0 0 0
04/02/2020
10.80
 50 11.62 11.62 10.80 0 0 0
03/02/2020
10.90
 160 10.90 10.90 10.90 0 0 0
31/01/2020
10.70
 0 10.70 10.70 10.70 0 0 0
30/01/2020
10.70
 60 10.70 10.70 10.70 0 0 0
22/01/2020
11.32
 4,980 11.30 11.35 11.30 0 0 0
21/01/2020
10.90
 800 10.90 10.90 10.90 0 0 0
20/01/2020
11.15
 210 11.15 11.15 11.15 0 0 0
17/01/2020
11.15
 0 11.15 11.15 11.15 0 0 0
16/01/2020
11.15
 2,040 11.27 11.27 11.15 0 0 0
15/01/2020
11.15
 1,170 11.15 11.35 11.15 0 0 0
14/01/2020
11.15
 5,210 11.20 11.20 11.15 0 0 0
13/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0
10/01/2020
11.40
 890 10.90 11.40 10.90 0 0 0
09/01/2020
10.95
 200 10.95 10.95 10.95 0 0 0
08/01/2020
10.95
 0 10.95 10.95 10.95 0 0 0
07/01/2020
10.95
 0 10.95 10.95 10.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc