CTCP Thủy điện Miền Nam (shp)

31.50
0.05
(0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.45 1.45% 46,300 0 0
31
34.75
31.50
2 tháng
(2026-07-20) 		-1.05 -3.23% 221,200 0 0
30
34.75
31.50
3 tháng
(2026-06-22) 		-1.85 -5.56% 298,600 0 0
30
34.75
31.50
6 tháng
(2026-03-23) 		-1 -3.07% 548,200 0 0
29.24
34.75
31.50
12 tháng
(2025-09-23) 		-1.13 -3.47% 1,292,700 0 0
28.41
34.75
31.50
24 tháng
(2024-09-30) 		2.32 7.98% 3,588,600 0 0
26.52
34.75
31.50
36 tháng
(2023-10-04) 		9.21 41.41% 5,782,000 0 0
22.21
34.75
31.50
60 tháng
(2021-10-14) 		16.43 109.35% 14,023,000 27,919 -4.3
15.02
34.75
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
11.89
 33,010 11.89 12.71 11.50 0 0 0
26/06/2020
11.89
 24,790 12.49 13.35 11.89 0 0 0
25/06/2020
12.49
 11,000 12.34 12.49 12.34 0 0 0
24/06/2020
12.34
 1,400 12.34 12.39 12.34 0 0 0
23/06/2020
12.34
 10 12.14 12.34 12.34 0 0 0
22/06/2020
12.14
 2,030 12.09 12.14 12.14 0 0 0
19/06/2020
12.09
 1,500 12.14 12.14 12.09 0 0 0
18/06/2020
12.14
 10,200 12.04 12.39 12.14 0 0 0
17/06/2020
12.04
 5,000 11.99 12.04 12.04 0 0 0
16/06/2020
11.99
 1,990 11.99 11.99 11.97 0 0 0
15/06/2020
11.99
 3,010 11.99 12.14 11.99 0 0 0
12/06/2020
11.99
 9,010 11.89 12.14 11.89 0 0 0
11/06/2020
11.89
 6,670 12.14 12.14 11.89 0 0 0
10/06/2020
12.14
 10,140 12.14 12.39 12.09 0 0 0
09/06/2020
12.14
 1,140 12.24 12.24 12.09 0 0 0
08/06/2020
12.24
 940 12.21 12.61 12.14 0 0 0
05/06/2020
12.21
 10,290 12.29 12.29 12.19 0 0 0
04/06/2020
12.29
 8,230 12.21 12.39 11.40 0 0 0
03/06/2020
12.21
 1,580 12.14 12.21 12.14 0 0 0
02/06/2020
12.14
 20 12.14 12.14 11.89 0 0 0
01/06/2020
12.14
 3,010 11.74 12.39 12.14 0 0 0
29/05/2020
11.74
 4,010 12.39 12.39 11.74 0 3,000 -0.1
28/05/2020
12.39
 3,760 12.49 12.49 12.39 0 0 0
27/05/2020
12.49
 7,190 11.99 12.49 11.99 0 1,010 0.0
26/05/2020
11.99
 0 11.99 11.99 11.99 0 0 0
25/05/2020
11.99
 8,460 11.89 11.99 11.89 0 0 0
22/05/2020
11.89
 20 11.89 12.04 11.89 0 10 0.0
21/05/2020
11.89
 6,770 11.89 11.89 11.89 0 0 0
20/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
19/05/2020
11.89
 6,520 11.89 11.89 11.74 0 0 0
18/05/2020
11.89
 1,300 11.64 11.89 11.89 0 0 0
15/05/2020
11.64
 11,810 11.89 11.89 11.64 0 0 0
14/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/05/2020
11.89
 5,030 11.89 11.94 11.64 0 0 0
12/05/2020
11.89
 2,020 11.89 12.04 11.40 0 10 0.0
11/05/2020
11.89
 210 11.89 12.04 11.89 0 0 0
08/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/05/2020
11.89
 3,010 11.89 12.07 11.89 0 0 0
06/05/2020
11.89
 10 11.50 11.89 11.89 0 0 0
05/05/2020
11.50
 5,040 11.40 11.89 11.40 1,580 0 0.0
04/05/2020
11.40
 2,530 11.15 11.40 11.35 0 0 0
29/04/2020
11.15
 24,230 11.30 11.30 11.15 0 0 0
28/04/2020
11.30
 4,100 11.30 11.30 11.30 0 0 0
27/04/2020
11.30
 25,820 11.30 11.30 11.30 0 0 0
24/04/2020
11.30
 6,100 11.30 11.37 11.30 0 0 0
23/04/2020
11.30
 10 11.30 11.30 11.30 0 0 0
22/04/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/04/2020
11.30
 0 11.30 11.30 11.30 0 0 0
20/04/2020
11.30
 2,540 11.25 11.35 11.30 0 0 0
17/04/2020
11.25
 2,780 11.02 11.35 11.20 0 0 0
16/04/2020
11.02
 30 11.15 11.87 11.02 0 0 0
15/04/2020
11.15
 370 11.40 11.40 11.15 0 0 0
14/04/2020
11.40
 4,790 11.15 11.40 11.35 0 0 0
13/04/2020
11.15
 1,720 11.15 11.89 11.15 0 0 0
10/04/2020
11.15
 1,710 11.15 11.15 10.93 0 0 0
09/04/2020
11.15
 2,120 11.89 11.89 11.07 0 0 0
08/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/04/2020
11.89
 10 11.59 11.89 11.89 0 0 0
06/04/2020
11.59
 10 10.90 11.59 11.59 0 0 0
03/04/2020
10.90
 4,140 11.40 11.40 10.75 0 0 0
01/04/2020
11.40
 10 10.65 11.40 11.40 0 0 0
31/03/2020
10.65
 400 10.65 10.80 10.65 0 0 0
30/03/2020
10.65
 7,670 10.85 10.85 10.65 0 0 0
27/03/2020
10.85
 7,250 10.90 11.00 10.85 0 0 0
26/03/2020
10.90
 1,130 11.15 11.15 10.90 0 0 0
25/03/2020
11.15
 2,080 11.15 11.15 11.15 0 0 0
24/03/2020
11.15
 0 11.15 11.15 11.15 0 0 0
23/03/2020
11.15
 5,680 11.40 11.40 10.90 0 0 0
20/03/2020
11.40
 60 11.00 11.77 11.40 0 0 0
19/03/2020
11.00
 4,960 11.40 11.40 11.00 0 0 0
18/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/03/2020
11.40
 510 10.80 11.40 10.90 0 0 0
16/03/2020
10.80
 1,150 10.80 11.40 10.80 0 0 0
13/03/2020
10.80
 1,800 11.37 11.37 10.58 0 0 0
12/03/2020
11.37
 2,970 11.45 11.45 10.65 0 0 0
11/03/2020
11.45
 10 10.80 11.45 11.45 0 0 0
10/03/2020
10.80
 4,730 10.60 10.80 9.93 0 1,430 0.0
09/03/2020
10.60
 3,110 11.30 11.30 10.58 0 0 0
06/03/2020
11.30
 10 11.89 11.89 11.30 0 0 0
05/03/2020
11.89
 2,040 11.40 11.89 10.75 0 0 0
04/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
03/03/2020
11.40
 50 12.14 12.14 11.40 0 0 0
02/03/2020
12.14
 10 11.40 12.14 12.14 0 10 0.0
28/02/2020
11.40
 0 11.40 11.40 11.40 0 0 0
27/02/2020
11.40
 10 10.90 11.40 11.40 0 0 0
26/02/2020
10.90
 4,000 11.40 11.40 10.90 0 0 0
25/02/2020
11.40
 100 11.82 11.82 11.40 0 0 0
24/02/2020
11.82
 10 11.15 11.82 11.82 0 0 0
21/02/2020
11.15
 1,300 10.90 11.15 10.90 0 0 0
20/02/2020
10.90
 430 10.90 10.90 10.90 0 0 0
19/02/2020
10.90
 2,180 10.90 10.90 10.83 0 0 0
18/02/2020
10.90
 8,170 10.41 10.90 10.65 0 0 0
17/02/2020
10.41
 7,040 10.90 10.90 10.41 0 40 0.0
14/02/2020
10.90
 6,000 10.90 10.90 10.90 0 0 0
13/02/2020
10.90
 1,800 11.12 11.12 10.90 0 0 0
12/02/2020
11.12
 1,510 11.74 11.74 10.93 0 0 0
11/02/2020
11.74
 10 11.40 11.74 11.74 0 0 0
10/02/2020
11.40
 10 10.90 11.40 11.40 0 0 0
07/02/2020
10.90
 4,000 11.35 11.35 10.90 0 0 0
06/02/2020
11.35
 10 10.90 11.35 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc