CTCP Vận tải biển Sài Gòn (sgs)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -5.84% 84,700 0 0
11.80
25.50
12.90
2 tháng
(2026-07-20) 		0.52 4.18% 142,900 0 0
11.80
25.50
12.90
3 tháng
(2026-06-22) 		0.52 4.18% 158,400 0 0
10.73
25.50
12.90
6 tháng
(2026-03-23) 		0.06 0.46% 252,900 0 0
10.73
25.50
12.90
12 tháng
(2025-09-23) 		0.63 5.09% 539,500 0 0
8.30
25.50
12.90
24 tháng
(2024-09-30) 		0.42 3.39% 694,171 0 0
8.30
25.50
12.90
36 tháng
(2023-10-04) 		0.76 6.26% 905,775 0 0
8.30
25.50
12.90
60 tháng
(2021-10-14) 		1.16 9.93% 1,679,952 -28,100 -0.5
7.96
25.50
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
7.62
 1,600 7.62 7.62 7.62 0 0 0
18/06/2020
6.67
 100 6.67 6.67 6.67 0 0 0
17/06/2020
7.85
 400 7.85 7.85 7.85 0 0 0
16/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
15/06/2020
7.85
 100 7.85 7.85 7.85 0 0 0
12/06/2020
7.85
 500 7.85 7.85 7.85 500 0 0.0
11/06/2020
7.85
 3,000 7.85 7.85 7.85 0 0 0
10/06/2020
8.13
 1,200 7.85 8.13 7.85 0 0 0
09/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
08/06/2020
8.41
 14 8.41 8.41 8.41 0 0 0
05/06/2020
8.41
 2 8.41 8.41 8.41 0 0 0
04/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
03/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
02/06/2020
8.41
 800 8.41 8.41 8.41 0 0 0
01/06/2020
7.85
 1,000 7.85 7.85 7.85 0 0 0
29/05/2020
8.41
 16 8.41 8.41 8.41 0 0 0
28/05/2020
8.41
 0 8.41 8.41 8.41 0 0 0
27/05/2020
8.41
 22 8.41 8.41 8.41 0 0 0
26/05/2020
8.41
 10 8.41 8.41 8.41 0 0 0
25/05/2020
8.41
 0 8.41 8.41 8.41 0 0 0
22/05/2020
8.41
 0 8.41 8.41 8.41 0 0 0
21/05/2020
8.41
 0 8.41 8.41 8.41 0 0 0
20/05/2020
8.41
 500 8.41 8.41 8.41 0 0 0
19/05/2020
8.41
 1,030 8.41 8.41 8.41 0 0 0
18/05/2020
8.41
 200 8.41 8.41 8.41 0 0 0
15/05/2020
8.41
 350 8.41 8.41 8.41 0 0 0
14/05/2020
8.41
 50 8.41 8.41 8.41 0 0 0
13/05/2020
8.41
 300 8.41 8.41 8.41 0 0 0
12/05/2020
8.41
 0 8.41 8.41 8.41 0 0 0
11/05/2020
8.41
 0 8.41 8.41 8.41 0 0 0
08/05/2020
8.41
 0 8.41 8.41 8.41 0 0 0
07/05/2020
8.41
 0 8.41 8.41 8.41 0 0 0
06/05/2020
8.41
 0 8.41 8.41 8.41 0 0 0
05/05/2020
8.41
 0 8.41 8.41 8.41 0 0 0
04/05/2020
8.41
 0 8.41 8.41 8.41 0 0 0
29/04/2020
8.41
 1,454 8.41 8.41 8.41 0 0 0
28/04/2020
8.52
 0 8.52 8.52 8.52 0 0 0
27/04/2020
8.52
 0 8.52 8.52 8.52 0 0 0
24/04/2020
8.52
 300 8.52 8.52 8.52 0 0 0
23/04/2020
8.52
 100 8.52 8.52 8.52 0 0 0
22/04/2020
7.85
 0 7.85 7.85 7.85 0 0 0
21/04/2020
7.85
 200 7.85 7.85 7.85 0 0 0
20/04/2020
8.74
 200 8.18 8.74 8.18 0 0 0
17/04/2020
8.41
 0 8.41 8.41 8.41 0 0 0
16/04/2020
8.41
 128 8.41 8.41 8.41 0 0 0
15/04/2020
9.42
 500 8.41 9.42 8.41 0 0 0
14/04/2020
8.58
 26 8.58 8.58 8.58 0 0 0
13/04/2020
8.58
 0 8.58 8.58 8.58 0 0 0
10/04/2020
8.41
 300 8.97 8.97 8.41 0 0 0
09/04/2020
8.41
 0 8.41 8.41 8.41 0 0 0
08/04/2020
8.41
 100 8.41 8.41 8.41 0 0 0
07/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
06/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
03/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
01/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
31/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
30/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
27/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
26/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
25/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
24/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
23/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
20/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
19/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
18/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
17/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
16/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
13/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
12/03/2020
10.93
 10 10.93 10.93 10.93 0 0 0
11/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
10/03/2020
10.93
 1 10.93 10.93 10.93 0 0 0
09/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
06/03/2020
10.93
 2 10.93 10.93 10.93 0 0 0
05/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
04/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
03/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
02/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
28/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
27/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
26/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
25/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
24/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
21/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
20/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
19/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
18/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
17/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
14/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
13/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
12/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
11/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
10/02/2020
10.93
 100 10.93 10.93 10.93 0 0 0
07/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
06/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
05/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
04/02/2020
9.59
 100 9.59 9.59 9.59 0 0 0
03/02/2020
8.35
 0 8.35 8.35 8.35 0 0 0
31/01/2020
8.35
 0 8.35 8.35 8.35 0 0 0
30/01/2020
8.35
 0 8.35 8.35 8.35 0 0 0
22/01/2020
8.35
 0 8.35 8.35 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc