CTCP Phục vụ Mặt đất Sài Gòn (sgn)

81.80
5.10
(6.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.50 3.15% 236,700 32,600 2.6
75.90
81.80
81.80
2 tháng
(2024-09-23) 		1.90 2.38% 401,100 64,800 5.2
75.90
81.80
81.80
3 tháng
(2024-08-26) 		0.20 0.25% 765,900 91,900 7.4
75.90
82.20
81.80
6 tháng
(2024-05-27) 		10.49 14.71% 3,243,800 692,700 57.9
70.83
86.64
81.80
12 tháng
(2023-11-28) 		18.06 28.32% 4,850,500 1,143,890 90.0
62.68
86.64
81.80
24 tháng
(2022-12-05) 		27.51 50.68% 7,045,700 1,730,644 133.8
52.51
86.64
81.80
36 tháng
(2021-12-08) 		19.78 31.89% 8,357,400 1,771,964 134.2
49.41
86.64
81.80
60 tháng
(2019-12-19) 		11.60 16.52% 13,782,120 1,528,114 116.1
47.54
86.64
81.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
81.30
 1,500 76.09 81.30 79.54 900 0 0.1
22/06/2018
76.09
 620 81.88 81.88 76.09 300 0 0.0
21/06/2018
81.88
 700 81.88 82.70 81.88 200 0 0.0
20/06/2018
81.88
 2,400 82.76 83.05 81.88 1,000 1,500 -0.1
19/06/2018
82.76
 2,410 83.46 83.46 82.70 1,710 0 0.2
18/06/2018
83.46
 1,410 83.64 83.64 83.35 610 0 0.1
15/06/2018
83.64
 1,730 83.05 83.64 83.35 0 0 0
14/06/2018
83.05
 6,410 82.76 83.05 82.82 2,700 400 0.3
13/06/2018
82.76
 2,160 82.76 83.05 82.76 500 0 0.1
12/06/2018
82.76
 800 82.94 82.94 82.59 500 200 0.0
11/06/2018
82.94
 1,800 82.76 82.94 82.76 100 200 -0.0
08/06/2018
82.76
 1,100 82.23 83.05 82.47 300 200 0
07/06/2018
82.23
 100 82.00 82.23 82.23 0 0 0
06/06/2018
82.00
 1,600 82.23 83.05 82.00 700 200 0
05/06/2018
82.23
 200 81.88 82.23 82.23 0 200 -0.0
04/06/2018
81.88
 300 81.47 81.88 81.88 300 0 0.0
01/06/2018
81.47
 200 81.88 81.88 81.47 0 0 0
31/05/2018
81.88
 2,300 81.59 81.88 81.12 2,000 0 0.3
30/05/2018
81.59
 1,400 79.84 81.88 80.71 1,000 0 0.1
29/05/2018
79.84
 1,330 79.60 81.88 79.54 300 200 0.0
28/05/2018
79.60
 1,500 84.87 87.67 79.54 900 0 0
25/05/2018
84.87
 400 84.81 85.10 84.87 100 0 0.0
24/05/2018
84.81
 500 85.39 85.39 84.81 100 0 0.0
23/05/2018
85.39
 200 84.92 85.39 85.39 0 0 0
22/05/2018
84.92
 100 87.73 87.73 84.92 0 0 0
21/05/2018
87.73
 100 83.05 87.73 87.73 100 0 0.0
18/05/2018
83.05
 1,500 86.56 86.56 83.05 1,000 0 0.1
17/05/2018
86.56
 1,911 88.90 88.90 86.45 800 0 0.1
16/05/2018
88.90
 2,640 88.32 88.90 87.73 1,600 40 0.2
15/05/2018
88.32
 130 88.90 88.90 88.32 0 0 0
14/05/2018
88.90
 11 88.90 88.90 88.90 0 0 0
11/05/2018
88.90
 200 87.15 88.90 88.90 200 0 0.0
10/05/2018
87.15
 710 91.83 91.83 87.15 0 0 0
09/05/2018
91.83
 1,200 93.58 93.58 90.07 100 0 0.0
08/05/2018
93.58
 2,000 87.73 93.58 86.56 2,000 0 0.3
07/05/2018
87.73
 1,000 87.73 87.73 84.81 1,000 0 0.1
04/05/2018
87.73
 12,058 82.47 87.73 84.22 12,000 0 1.7
03/05/2018
82.47
 1,400 82.47 83.05 82.47 800 0 0.1
02/05/2018
82.47
 1,600 83.05 83.64 82.47 400 0 0.1
27/04/2018
83.05
 820 81.30 83.05 81.88 0 0 0
26/04/2018
81.30
 4,800 82.47 82.47 80.71 100 0 0.0
24/04/2018
82.47
 610 82.47 82.47 82.47 10 0 0.0
23/04/2018
82.47
 2,200 82.23 83.05 82.47 1,300 300 0.1
20/04/2018
82.23
 3,420 81.88 82.47 81.88 100 900 -0.1
19/04/2018
81.88
 8,900 84.52 84.52 81.88 5,000 0 0.7
18/04/2018
84.52
 1,000 84.22 84.52 82.47 1,000 0 0.1
17/04/2018
84.22
 2,624 81.88 84.81 81.88 800 100 0.1
16/04/2018
81.88
 2,600 81.88 83.05 81.88 300 0 0.0
13/04/2018
81.88
 532 81.30 81.88 81.77 500 0 0.1
12/04/2018
81.30
 0 81.30 81.30 81.30 0 0 0
11/04/2018
81.30
 2,300 81.59 81.59 81.30 0 0 0
10/04/2018
81.59
 1,400 81.88 81.88 81.30 0 0 0
09/04/2018
81.88
 400 81.12 81.88 81.88 0 0 0
06/04/2018
81.12
 500 80.71 81.12 81.12 0 0 0
05/04/2018
80.71
 100 80.71 80.71 80.71 0 0 0
04/04/2018
80.71
 2,500 81.30 81.30 80.13 200 0 0.0
03/04/2018
81.30
 2,802 80.19 81.88 81.30 0 0 0
02/04/2018
80.19
 100 81.88 81.88 80.19 0 0 0
30/03/2018
81.88
 510 81.30 81.88 81.88 400 0 0.1
29/03/2018
81.30
 900 80.71 81.88 81.30 0 0 0
28/03/2018
80.71
 1,102 81.01 81.30 80.71 700 1,000 -0.0
27/03/2018
81.01
 100 81.30 81.30 81.01 0 0 0
26/03/2018
81.30
 1,200 78.37 81.30 79.54 0 0 0
23/03/2018
78.37
 200 81.12 81.30 78.37 0 0 0
22/03/2018
81.12
 1,401 81.30 81.30 81.12 0 0 0
21/03/2018
81.30
 5,900 81.06 81.30 81.12 0 2,900 -0.4
20/03/2018
81.06
 310 81.06 81.12 81.06 310 300 0.0
19/03/2018
81.06
 1,300 81.06 81.06 81.06 0 1,200 -0.2
16/03/2018
81.06
 200 81.06 81.06 81.06 0 200 -0.0
15/03/2018
81.06
 1,010 80.71 81.06 81.06 0 1,000 -0.1
14/03/2018
80.71
 2,700 81.30 81.30 80.71 800 2,200 -0.2
13/03/2018
81.30
 1,100 78.96 82.47 80.13 0 0 0
12/03/2018
78.96
 300 83.05 83.05 78.96 0 300 -0.0
09/03/2018
83.05
 100 83.35 83.35 83.05 0 0 0
08/03/2018
83.35
 0 83.35 83.35 83.35 0 0 0
07/03/2018
83.35
 1,000 83.64 83.64 83.35 0 0 0
06/03/2018
83.64
 6,420 81.30 84.22 81.88 200 0 0.0
05/03/2018
81.30
 2,408 81.36 81.88 81.30 1,000 900 0.0
02/03/2018
81.36
 1,002 84.81 84.81 81.36 900 0 0.1
01/03/2018
84.81
 3,200 84.87 84.87 83.64 1,400 1,000 0.1
28/02/2018
84.87
 700 85.98 85.98 84.81 200 700 -0.1
27/02/2018
85.98
 200 86.56 86.56 85.39 0 0 0
26/02/2018
86.56
 1,500 84.81 87.73 84.81 0 0 0
23/02/2018
84.81
 1,200 87.73 87.73 75.45 0 600 -0.1
22/02/2018
87.73
 3,000 87.79 87.79 87.73 3,000 0 0.5
21/02/2018
87.79
 1,200 87.73 87.79 87.73 1,100 0 0.2
13/02/2018
87.73
 200 84.81 87.73 80.19 0 200 -0.0
12/02/2018
84.81
 1,200 84.22 84.81 84.22 0 0 0
09/02/2018
84.22
 500 81.88 84.22 83.64 500 0 0.1
08/02/2018
81.88
 2,100 85.98 85.98 81.88 500 0 0.1
07/02/2018
85.98
 3,000 84.22 85.98 85.98 2,200 0 0.3
06/02/2018
84.22
 600 87.79 87.79 84.22 600 300 0.0
05/02/2018
87.79
 2,302 89.19 89.19 87.79 1,500 0 0.2
02/02/2018
89.19
 0 89.19 89.19 89.19 0 0 0
01/02/2018
89.19
 100 89.19 89.19 89.19 0 0 0
31/01/2018
89.19
 310 90.07 90.07 89.19 310 300 0.0
30/01/2018
90.07
 3,440 88.32 90.07 88.32 2,200 0 0.3
29/01/2018
88.32
 2,500 88.32 89.19 87.73 1,500 0 0.2
26/01/2018
88.32
 4,560 89.49 89.49 87.79 2,400 0 0.4
25/01/2018
89.49
 300 88.90 89.49 89.49 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |