CTCP Phục vụ Mặt đất Sài Gòn (sgn)

59.10
-0.90
(-1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.10 -3.94% 137,400 0 0
51.10
62.50
62.50
2 tháng
(2026-08-05) 		-4.80 -8.57% 297,900 0 0
51.10
62.50
62.50
3 tháng
(2026-07-06) 		-5.10 -9.06% 445,400 0 0
51.10
62.50
62.50
6 tháng
(2026-04-07) 		-0.10 -0.19% 934,600 0 0
50.60
62.50
62.50
12 tháng
(2025-10-09) 		-10.61 -17.16% 2,613,800 0 0
50.60
63.83
62.50
24 tháng
(2024-10-14) 		-25.41 -33.17% 10,412,600 0 0
50.60
98.14
62.50
36 tháng
(2023-10-20) 		-13.06 -20.32% 15,236,300 0 0
50.60
98.14
62.50
60 tháng
(2021-11-01) 		-8.85 -14.74% 18,815,700 0 0
47.50
98.14
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
56.24
 16,320 56.08 56.24 56.08 0 0 0
03/06/2020
56.08
 3,900 56.08 56.24 56.00 0 0 0
02/06/2020
56.00
 3,210 56.08 56.16 55.92 0 0 0
01/06/2020
55.92
 7,690 56.63 56.63 55.84 0 0 0
29/05/2020
55.84
 10,900 55.52 56.16 55.44 0 0 0
28/05/2020
55.44
 26,840 56.31 56.31 55.44 0 0 0
27/05/2020
56.31
 18,070 57.19 57.19 56.31 0 0 0
26/05/2020
57.19
 6,510 57.03 57.27 56.47 0 0 0
25/05/2020
57.03
 9,560 57.42 57.42 56.95 0 0 0
22/05/2020
57.03
 7,000 57.42 57.42 56.71 0 0 0
21/05/2020
56.71
 15,800 56.63 57.11 56.63 0 0 0
20/05/2020
56.63
 4,140 56.63 57.03 56.63 0 0 0
19/05/2020
56.63
 25,430 56.63 57.03 56.55 0 0 0
18/05/2020
56.63
 1,120 56.31 56.63 56.31 0 0 0
15/05/2020
56.24
 1,810 56.63 56.63 56.24 0 0 0
14/05/2020
56.95
 1,570 56.95 57.03 56.87 0 0 0
13/05/2020
56.95
 2,540 56.87 57.34 56.87 0 0 0
12/05/2020
56.87
 3,110 56.87 56.87 55.92 0 0 0
11/05/2020
56.87
 2,210 56.87 56.87 56.31 0 0 0
08/05/2020
56.24
 3,170 58.22 58.22 55.92 0 0 0
07/05/2020
55.92
 930 57.03 57.03 55.84 0 0 0
06/05/2020
57.03
 1,300 56.63 57.03 56.63 0 0 0
05/05/2020
55.84
 760 56.24 56.24 55.84 0 0 0
04/05/2020
55.84
 1,580 57.03 57.03 55.84 0 0 0
29/04/2020
55.84
 5,730 55.84 56.87 55.44 0 0 0
28/04/2020
55.52
 3,150 57.82 57.82 55.44 0 0 0
27/04/2020
55.92
 5,940 56.63 56.63 55.92 0 0 0
24/04/2020
56.63
 2,630 57.03 57.03 56.63 0 0 0
23/04/2020
56.39
 1,690 57.03 57.03 56.31 0 0 0
22/04/2020
56.31
 5,680 56.24 57.03 56.16 0 0 0
21/04/2020
56.24
 9,220 55.84 58.45 55.84 0 0 0
20/04/2020
58.61
 14,240 58.37 59.56 58.37 0 0 0
17/04/2020
58.37
 17,270 57.82 58.69 57.82 0 0 0
16/04/2020
56.08
 7,540 55.21 56.08 55.21 0 0 0
15/04/2020
55.21
 9,850 54.65 55.92 54.65 0 0 0
14/04/2020
54.26
 3,670 54.49 54.49 53.46 0 0 0
13/04/2020
53.86
 11,530 53.86 54.33 53.46 0 0 0
10/04/2020
53.07
 12,300 52.28 53.86 52.28 0 0 0
09/04/2020
52.20
 14,220 52.51 52.83 51.96 0 0 0
08/04/2020
52.20
 3,030 52.51 52.51 51.48 0 0 0
07/04/2020
52.51
 2,290 55.21 55.21 51.88 0 0 0
06/04/2020
52.28
 9,790 52.28 52.28 51.48 0 0 0
03/04/2020
50.45
 2,190 51.32 51.64 50.45 0 0 0
01/04/2020
51.32
 2,550 48.95 51.48 48.95 0 0 0
31/03/2020
52.51
 54,680 49.11 52.51 47.52 0 0 0
30/03/2020
49.11
 19,900 47.52 49.11 46.41 0 0 0
27/03/2020
49.34
 4,110 47.05 49.34 47.05 0 0 0
26/03/2020
47.05
 1,160 47.44 48.16 45.94 0 0 0
25/03/2020
45.94
 3,050 46.89 47.92 45.94 0 0 0
24/03/2020
45.70
 2,710 44.91 48.31 44.91 0 0 0
23/03/2020
46.41
 101,490 51.48 53.30 46.41 0 0 0
20/03/2020
49.90
 158,400 49.27 52.67 49.19 0 0 0
19/03/2020
49.27
 7,140 49.90 51.80 49.27 0 0 0
18/03/2020
50.14
 10,730 49.11 50.14 48.79 0 0 0
17/03/2020
49.50
 11,090 49.50 50.06 47.76 0 0 0
16/03/2020
49.50
 1,460 52.43 53.86 49.50 0 0 0
13/03/2020
51.64
 4,610 51.48 53.70 50.06 0 0 0
12/03/2020
53.78
 11,320 53.70 54.18 53.70 0 0 0
11/03/2020
57.74
 6,440 55.76 57.74 55.05 0 0 0
10/03/2020
57.82
 800 54.81 57.82 54.73 0 0 0
09/03/2020
54.65
 7,020 57.03 58.37 54.65 0 0 0
06/03/2020
58.61
 9,020 58.69 59.40 58.06 0 0 0
05/03/2020
59.40
 3,870 59.25 59.40 58.45 0 0 0
04/03/2020
58.45
 5,570 60.20 60.20 57.82 0 0 0
03/03/2020
59.01
 11,080 57.42 59.40 57.42 0 0 0
02/03/2020
57.19
 5,670 57.82 57.98 57.19 0 0 0
28/02/2020
57.42
 19,730 56.87 57.82 56.87 0 0 0
27/02/2020
56.71
 26,440 57.03 57.11 56.63 0 0 0
26/02/2020
57.11
 30,960 58.61 58.61 56.95 0 0 0
25/02/2020
59.09
 7,440 60.91 60.99 59.09 0 0 0
24/02/2020
60.83
 164,140 64.16 64.16 60.83 0 0 0
21/02/2020
64.39
 5,320 64.39 65.74 64.16 0 0 0
20/02/2020
64.39
 1,840 65.03 65.03 64.39 0 0 0
19/02/2020
64.95
 1,970 66.14 66.14 64.95 0 0 0
18/02/2020
64.95
 2,920 66.45 66.45 64.95 0 0 0
17/02/2020
66.45
 1,110 65.74 67.32 65.74 0 0 0
14/02/2020
66.14
 1,140 65.74 66.14 64.95 0 0 0
13/02/2020
66.37
 1,220 65.74 66.37 65.42 0 0 0
12/02/2020
66.14
 2,610 66.45 66.45 64.95 0 0 0
11/02/2020
66.53
 40 66.53 66.53 66.53 0 0 0
10/02/2020
66.53
 650 67.24 67.32 66.14 0 0 0
07/02/2020
68.12
 10 68.12 68.12 68.12 0 0 0
06/02/2020
66.14
 2,370 65.58 66.45 65.58 0 0 0
05/02/2020
65.58
 0 65.58 65.58 65.58 0 0 0
04/02/2020
65.58
 14,190 64.16 65.74 62.49 0 0 0
03/02/2020
64.16
 5,650 64.16 65.74 62.65 0 0 0
31/01/2020
67.32
 8,810 67.32 67.32 65.98 0 0 0
30/01/2020
68.75
 270 68.91 68.91 66.53 0 0 0
22/01/2020
68.91
 25,330 68.91 68.91 67.09 0 0 0
21/01/2020
68.91
 10,720 68.91 68.91 68.59 0 0 0
20/01/2020
69.15
 440 66.22 69.15 66.14 0 0 0
17/01/2020
69.30
 2,090 69.70 69.70 68.12 0 0 0
16/01/2020
71.13
 300 67.32 71.13 67.32 0 0 0
15/01/2020
68.91
 50 68.91 68.91 68.91 0 0 0
14/01/2020
68.91
 29,200 69.70 69.70 68.91 0 0 0
13/01/2020
69.70
 8,890 69.70 69.70 68.12 0 0 0
10/01/2020
68.12
 3,240 68.12 68.51 66.93 0 0 0
09/01/2020
68.12
 5,470 66.69 68.12 66.69 0 0 0
08/01/2020
66.69
 13,570 65.74 67.64 65.74 0 0 0
07/01/2020
66.61
 30 67.96 67.96 66.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc