CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-16) 		-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-19) 		4.50 16.67% 415,100 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-20) 		7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-21) 		6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-28) 		6.93 28.22% 6,771,074 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-12-01) 		-0.96 -2.97% 6,797,655 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-12) 		-7.01 -18.21% 6,859,855 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2018
63.58
 4 63.58 63.58 63.58 0 0 0
25/06/2018
63.58
 0 63.58 63.58 63.58 0 0 0
22/06/2018
63.58
 100 59.34 63.58 63.58 0 0 0
21/06/2018
59.34
 0 59.34 59.34 59.34 0 0 0
20/06/2018
59.34
 0 59.34 59.34 59.34 0 0 0
19/06/2018
59.34
 100 59.34 59.34 59.34 100 0 0.0
18/06/2018
59.34
 600 54.25 59.34 53.41 0 300 -0.0
15/06/2018
54.25
 0 54.25 54.25 54.25 0 0 0
14/06/2018
54.25
 0 54.25 54.25 54.25 0 0 0
13/06/2018
54.25
 0 54.25 54.25 54.25 0 0 0
12/06/2018
54.25
 0 54.25 54.25 54.25 0 0 0
11/06/2018
54.25
 0 54.25 54.25 54.25 0 0 0
08/06/2018
54.25
 2 54.25 54.25 54.25 0 0 0
07/06/2018
54.25
 0 54.25 54.25 54.25 0 0 0
06/06/2018
54.25
 0 54.25 54.25 54.25 0 0 0
05/06/2018
54.25
 0 54.25 54.25 54.25 0 0 0
04/06/2018
54.25
 0 54.25 54.25 54.25 0 0 0
01/06/2018
54.25
 100 50.86 54.25 54.25 0 0 0
31/05/2018
50.86
 0 50.86 50.86 50.86 0 0 0
30/05/2018
50.86
 900 47.05 50.86 47.47 0 0 0
29/05/2018
47.05
 4 47.05 47.05 47.05 0 0 0
28/05/2018
47.05
 0 47.05 47.05 47.05 0 0 0
25/05/2018
47.05
 100 46.62 47.05 47.05 0 0 0
24/05/2018
46.62
 0 46.62 46.62 46.62 0 0 0
23/05/2018
46.62
 0 46.62 46.62 46.62 0 0 0
22/05/2018
46.62
 4 46.62 46.62 46.62 0 1 -0.0
21/05/2018
46.62
 0 46.62 46.62 46.62 0 0 0
18/05/2018
46.62
 10 46.62 46.62 46.62 0 0 0
17/05/2018
46.62
 300 45.35 47.47 46.62 200 0 0.0
16/05/2018
45.35
 0 45.35 45.35 45.35 0 0 0
15/05/2018
45.35
 600 41.88 45.35 44.93 0 0 0
14/05/2018
41.88
 0 41.88 41.88 41.88 0 0 0
11/05/2018
41.88
 0 41.88 41.88 41.88 0 0 0
10/05/2018
41.88
 0 41.88 41.88 41.88 0 0 0
09/05/2018
41.88
 2,700 41.37 43.23 41.88 0 0 0
08/05/2018
41.37
 500 40.10 44.08 41.37 200 0 0.0
07/05/2018
40.10
 200 37.13 40.10 38.99 0 0 0
04/05/2018
37.13
 200 33.91 37.13 36.45 0 0 0
03/05/2018
33.91
 0 33.91 33.91 33.91 0 0 0
02/05/2018
33.91
 2,600 31.03 33.91 31.20 0 0 0
27/04/2018
31.03
 300 30.86 31.03 31.03 0 0 0
26/04/2018
30.86
 0 30.86 30.86 30.86 0 0 0
24/04/2018
30.86
 0 30.86 30.86 30.86 0 0 0
23/04/2018
30.86
 0 30.86 30.86 30.86 0 0 0
20/04/2018
30.86
 0 30.86 30.86 30.86 0 0 0
19/04/2018
30.86
 300 31.70 31.70 30.86 0 0 0
18/04/2018
31.70
 200 31.37 31.70 31.70 0 0 0
17/04/2018
31.37
 200 29.25 31.37 31.37 0 0 0
16/04/2018
29.25
 500 26.70 29.33 29.25 0 0 0
13/04/2018
26.70
 200 24.33 26.70 26.70 0 0 0
12/04/2018
24.33
 400 26.79 26.79 24.33 0 0 0
11/04/2018
26.79
 1,200 29.59 29.59 26.79 1,000 0 0.0
10/04/2018
29.59
 100 31.62 31.62 29.59 0 0 0
09/04/2018
31.62
 0 31.62 31.62 31.62 0 0 0
06/04/2018
31.62
 100 29.84 31.62 31.62 0 0 0
05/04/2018
29.84
 0 29.84 29.84 29.84 0 0 0
04/04/2018
29.84
 200 27.55 29.84 24.84 0 0 0
03/04/2018
27.55
 400 25.18 27.64 27.55 0 0 0
02/04/2018
25.18
 500 22.89 25.18 25.18 0 0 0
30/03/2018
22.89
 700 25.43 25.43 22.89 0 600 -0.0
29/03/2018
25.43
 100 28.23 28.23 25.43 0 0 0
28/03/2018
28.23
 100 31.37 31.37 28.23 0 0 0
27/03/2018
31.37
 0 31.37 31.37 31.37 0 0 0
26/03/2018
31.37
 0 31.37 31.37 31.37 0 0 0
23/03/2018
31.37
 0 31.37 31.37 31.37 0 0 0
22/03/2018
31.37
 0 31.37 31.37 31.37 0 0 0
21/03/2018
31.37
 100 33.74 33.74 31.37 0 0 0
20/03/2018
33.74
 108 33.48 33.74 33.74 100 0 0.0
19/03/2018
33.48
 0 33.48 33.48 33.48 0 0 0
16/03/2018
33.48
 0 33.48 33.48 33.48 0 0 0
15/03/2018
33.48
 0 33.48 33.48 33.48 0 0 0
14/03/2018
33.48
 0 33.48 33.48 33.48 0 0 0
13/03/2018
33.48
 0 33.48 33.48 33.48 0 0 0
12/03/2018
33.48
 100 31.79 33.48 33.48 0 0 0
09/03/2018
31.79
 0 31.79 31.79 31.79 0 0 0
08/03/2018
31.79
 100 30.52 31.79 31.79 0 0 0
07/03/2018
30.52
 0 30.52 30.52 30.52 0 0 0
06/03/2018
30.52
 0 30.52 30.52 30.52 0 0 0
05/03/2018
30.52
 0 30.52 30.52 30.52 0 0 0
02/03/2018
30.52
 10 30.52 30.52 30.52 0 0 0
01/03/2018
30.52
 0 30.52 30.52 30.52 0 0 0
28/02/2018
30.52
 100 33.91 33.91 30.52 0 0 0
27/02/2018
33.91
 800 30.94 33.91 31.37 0 0 0
26/02/2018
30.94
 0 30.94 30.94 30.94 0 0 0
23/02/2018
30.94
 0 30.94 30.94 30.94 0 0 0
22/02/2018
30.94
 0 30.94 30.94 30.94 0 0 0
21/02/2018
30.94
 0 30.94 30.94 30.94 0 0 0
13/02/2018
30.94
 100 28.99 30.94 30.94 0 0 0
12/02/2018
28.99
 200 26.53 29.16 28.99 0 0 0
09/02/2018
26.53
 300 24.24 26.62 24.16 0 0 0
08/02/2018
24.24
 100 22.04 24.24 24.24 0 0 0
07/02/2018
22.04
 110 20.09 22.04 22.04 0 0 0
06/02/2018
20.09
 100 22.04 22.04 20.09 0 0 0
05/02/2018
22.04
 100 24.24 24.24 22.04 0 0 0
02/02/2018
24.24
 300 22.04 24.24 24.24 0 0 0
01/02/2018
22.04
 0 22.04 22.04 22.04 0 0 0
31/01/2018
22.04
 400 24.41 24.41 22.04 0 0 0
30/01/2018
24.41
 300 27.13 27.13 24.41 0 0 0
29/01/2018
27.13
 200 27.04 27.13 27.13 0 0 0
26/01/2018
27.04
 0 27.04 27.04 27.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |