| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3 | -14.35% | 3,800 | -100 | 0.0 |
16
27.50
17.90
|
|
2 tháng
(2026-07-20) |
0.20 | 1.13% | 5,300 | -200 | 0.0 |
16
27.50
17.90
|
|
3 tháng
(2026-06-22) |
-7.94 | -30.71% | 7,500 | -200 | 0.0 |
16
27.50
17.90
|
|
6 tháng
(2026-03-23) |
-1.03 | -5.43% | 34,500 | -300 | 0.0 |
15.14
27.50
17.90
|
|
12 tháng
(2025-09-23) |
-10.68 | -37.37% | 46,000 | -1,400 | 0.0 |
15.14
28.58
17.90
|
|
24 tháng
(2024-09-30) |
-6.79 | -27.50% | 662,347 | 3,800 | 0.1 |
14.74
33.17
17.90
|
|
36 tháng
(2023-10-04) |
-4.27 | -19.26% | 1,096,495 | 5,500 | 0.2 |
13.14
58.22
17.90
|
|
60 tháng
(2021-10-14) |
-12.49 | -41.10% | 6,372,736 | -2,040 | 0.0 |
12.93
58.22
17.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/06/2020 |
27.37
|
800 | 30.31 | 30.31 | 27.37 | 0 | 0 | 0 |
| 26/06/2020 |
30.31
|
0 | 30.31 | 30.31 | 30.31 | 0 | 0 | 0 |
| 25/06/2020 |
30.31
|
0 | 30.31 | 30.31 | 30.31 | 0 | 0 | 0 |
| 24/06/2020 |
30.31
|
0 | 30.31 | 30.31 | 30.31 | 0 | 0 | 0 |
| 23/06/2020 |
30.31
|
0 | 30.31 | 30.31 | 30.31 | 0 | 0 | 0 |
| 22/06/2020 |
30.31
|
600 | 30.23 | 30.31 | 30.31 | 0 | 600 | 0.0 |
| 19/06/2020 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 18/06/2020 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 17/06/2020 |
30.23
|
800 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 16/06/2020 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 15/06/2020 |
30.23
|
100 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 12/06/2020 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 11/06/2020 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 10/06/2020 |
30.23
|
500 | 30.15 | 30.23 | 30.23 | 0 | 0 | 0 |
| 09/06/2020 |
30.15
|
0 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 08/06/2020 |
30.15
|
0 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 05/06/2020 |
30.15
|
100 | 30.07 | 30.15 | 30.15 | 0 | 0 | 0 |
| 04/06/2020 |
30.07
|
0 | 30.07 | 30.07 | 30.07 | 0 | 0 | 0 |
| 03/06/2020 |
30.07
|
20 | 30.07 | 30.07 | 30.07 | 0 | 0 | 0 |
| 02/06/2020 |
30.07
|
0 | 30.07 | 30.07 | 30.07 | 0 | 0 | 0 |
| 01/06/2020 |
30.07
|
700 | 30.07 | 30.07 | 30.07 | 0 | 700 | 0.0 |
| 29/05/2020 |
30.07
|
300 | 32.94 | 32.94 | 30.07 | 0 | 0 | 0 |
| 28/05/2020 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
| 27/05/2020 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
| 26/05/2020 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
| 25/05/2020 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
| 22/05/2020 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
| 21/05/2020 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
| 20/05/2020 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
| 19/05/2020 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
| 18/05/2020 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
| 15/05/2020 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
| 14/05/2020 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
| 13/05/2020 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
| 12/05/2020 |
32.94
|
700 | 32.78 | 32.94 | 32.78 | 0 | 0 | 0 |
| 11/05/2020 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 |
| 08/05/2020 |
32.78
|
300 | 29.83 | 32.78 | 29.91 | 0 | 0 | 0 |
| 07/05/2020 |
29.83
|
300 | 30.23 | 30.23 | 29.83 | 0 | 0 | 0 |
| 06/05/2020 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 05/05/2020 |
30.23
|
100 | 30.55 | 30.55 | 30.23 | 0 | 0 | 0 |
| 04/05/2020 |
30.55
|
400 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 29/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 28/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 27/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 24/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 23/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 22/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 21/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 20/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 17/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 16/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 15/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 14/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 13/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 10/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 09/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 08/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 07/04/2020 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 06/04/2020 |
30.55
|
100 | 30.63 | 30.63 | 30.55 | 0 | 0 | 0 |
| 03/04/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 01/04/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 31/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 30/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 27/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 26/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 25/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 24/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 23/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 20/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 19/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 18/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 17/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 16/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 13/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 12/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 11/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 10/03/2020 |
30.63
|
1 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 09/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 06/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 05/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 04/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 03/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 02/03/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 28/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 27/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 26/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 25/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 24/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 21/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 20/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 19/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 18/02/2020 |
30.63
|
300 | 30.63 | 30.63 | 30.63 | 300 | 0 | 0.0 |
| 17/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 14/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 13/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 12/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 11/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 10/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 07/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 06/02/2020 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |