CTCP Khách sạn Sài Gòn (sgh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 3.43% 3,500 -100 0.0
16
19.80
18.50
2 tháng
(2026-08-05) 		0.10 0.56% 5,400 -100 0.0
16
21.70
18.50
3 tháng
(2026-07-06) 		-3 -14.23% 7,200 -200 0.0
16
21.70
18.50
6 tháng
(2026-04-07) 		-2.15 -10.62% 31,700 -300 0.0
16
25.93
18.50
12 tháng
(2025-10-09) 		-10.29 -36.25% 43,800 -1,400 0.0
16
28.39
18.50
24 tháng
(2024-10-14) 		-4.65 -20.46% 658,835 3,800 0.1
14.74
33.17
18.50
36 tháng
(2023-10-20) 		-4.40 -19.55% 1,091,276 5,200 0.2
13.14
58.22
18.50
60 tháng
(2021-11-01) 		-11.81 -39.48% 6,362,120 -3,640 -0.1
12.93
58.22
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
30.07
 700 30.07 30.07 30.07 0 700 0.0
29/05/2020
30.07
 300 30.07 30.07 30.07 0 0 0
28/05/2020
32.94
 0 32.94 32.94 32.94 0 0 0
27/05/2020
32.94
 0 32.94 32.94 32.94 0 0 0
26/05/2020
32.94
 0 32.94 32.94 32.94 0 0 0
25/05/2020
32.94
 0 32.94 32.94 32.94 0 0 0
22/05/2020
32.94
 0 32.94 32.94 32.94 0 0 0
21/05/2020
32.94
 0 32.94 32.94 32.94 0 0 0
20/05/2020
32.94
 0 32.94 32.94 32.94 0 0 0
19/05/2020
32.94
 0 32.94 32.94 32.94 0 0 0
18/05/2020
32.94
 0 32.94 32.94 32.94 0 0 0
15/05/2020
32.94
 0 32.94 32.94 32.94 0 0 0
14/05/2020
32.94
 0 32.94 32.94 32.94 0 0 0
13/05/2020
32.94
 0 32.94 32.94 32.94 0 0 0
12/05/2020
32.94
 700 32.78 32.94 32.78 0 0 0
11/05/2020
32.78
 0 32.78 32.78 32.78 0 0 0
08/05/2020
32.78
 300 29.91 32.78 29.91 0 0 0
07/05/2020
29.83
 300 29.83 29.83 29.83 0 0 0
06/05/2020
30.23
 0 30.23 30.23 30.23 0 0 0
05/05/2020
30.23
 100 30.23 30.23 30.23 0 0 0
04/05/2020
30.55
 400 30.55 30.55 30.55 0 0 0
29/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
28/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
27/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
24/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
23/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
22/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
21/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
20/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
17/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
16/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
15/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
14/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
13/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
10/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
09/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
08/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
07/04/2020
30.55
 0 30.55 30.55 30.55 0 0 0
06/04/2020
30.55
 100 30.55 30.55 30.55 0 0 0
03/04/2020
30.63
 0 30.63 30.63 30.63 0 0 0
01/04/2020
30.63
 0 30.63 30.63 30.63 0 0 0
31/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
30/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
27/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
26/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
25/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
24/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
23/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
20/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
19/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
18/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
17/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
16/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
13/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
12/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
11/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
10/03/2020
30.63
 1 30.63 30.63 30.63 0 0 0
09/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
06/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
05/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
04/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
03/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
02/03/2020
30.63
 0 30.63 30.63 30.63 0 0 0
28/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
27/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
26/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
25/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
24/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
21/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
20/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
19/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
18/02/2020
30.63
 300 30.63 30.63 30.63 300 0 0.0
17/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
14/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
13/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
12/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
11/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
10/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
07/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
06/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
05/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
04/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
03/02/2020
30.63
 0 30.63 30.63 30.63 0 0 0
31/01/2020
30.63
 0 30.63 30.63 30.63 0 0 0
30/01/2020
30.63
 0 30.63 30.63 30.63 0 0 0
22/01/2020
30.63
 0 30.63 30.63 30.63 0 0 0
21/01/2020
30.63
 0 30.63 30.63 30.63 0 0 0
20/01/2020
30.63
 1,200 30.63 30.63 30.63 700 0 0.0
17/01/2020
30.71
 0 30.71 30.71 30.71 0 0 0
16/01/2020
30.71
 100 30.71 30.71 30.71 0 0 0
15/01/2020
30.63
 700 30.63 30.63 30.63 0 0 0
14/01/2020
33.89
 300 36.52 36.52 33.89 0 0 0
13/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
10/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
09/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
08/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
07/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
06/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
03/01/2020
37.55
 0 37.55 37.55 37.55 0 0 0
02/01/2020
37.55
 10 37.55 37.55 37.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc