CTCP Phân Bón Miền Nam (sfg)

9.40
-0.20
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.15 1.46% 27,500 0 0
9.60
10.75
9.60
2 tháng
(2026-08-05) 		-0.35 -3.24% 34,400 0 0
9.60
10.80
9.60
3 tháng
(2026-07-06) 		0.67 6.88% 48,100 0 0
9.60
10.95
9.60
6 tháng
(2026-04-07) 		0.43 4.33% 236,800 0 0
9.60
10.95
9.60
12 tháng
(2025-10-09) 		0.39 3.84% 818,400 0 0
9.49
11.45
9.60
24 tháng
(2024-10-14) 		0.34 3.41% 2,241,500 0 0
8.60
11.89
9.60
36 tháng
(2023-10-20) 		2.53 31.96% 6,429,100 0 0
6.98
14.08
9.60
60 tháng
(2021-11-01) 		-3.22 -23.54% 20,582,000 0 0
6.66
19.17
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
4.76
 36,400 4.87 4.87 4.48 0 0 0
03/06/2020
4.78
 3,510 4.85 4.85 4.68 0 0 0
02/06/2020
4.85
 53,890 4.89 5.12 4.74 0 0 0
01/06/2020
4.86
 133,660 4.56 4.86 4.52 0 0 0
29/05/2020
4.54
 31,490 4.48 4.54 4.48 0 0 0
28/05/2020
4.48
 3,300 4.55 4.55 4.40 0 0 0
27/05/2020
4.40
 38,650 4.48 4.55 4.40 0 0 0
26/05/2020
4.48
 34,070 4.56 4.59 4.40 0 0 0
25/05/2020
4.56
 54,090 4.36 4.59 4.36 0 0 0
22/05/2020
4.36
 15,010 4.55 4.55 4.35 0 0 0
21/05/2020
4.63
 9,520 4.64 4.64 4.36 0 0 0
20/05/2020
4.66
 66,740 4.44 4.66 4.32 0 0 0
19/05/2020
4.44
 34,470 4.44 4.44 4.32 0 0 0
18/05/2020
4.48
 3,750 4.62 4.62 4.33 0 0 0
15/05/2020
4.40
 43,120 4.36 4.76 4.36 0 0 0
14/05/2020
4.56
 26,740 4.72 4.72 4.32 0 0 0
13/05/2020
4.56
 66,740 4.88 4.88 4.48 0 0 0
12/05/2020
4.56
 34,350 4.36 4.56 4.23 0 0 0
11/05/2020
4.39
 27,080 4.39 4.39 4.32 0 0 0
08/05/2020
4.40
 8,160 4.39 4.40 4.15 0 0 0
07/05/2020
4.40
 15,890 4.47 4.47 4.23 0 0 0
06/05/2020
4.47
 6,950 4.36 4.47 4.32 0 0 0
05/05/2020
4.39
 4,600 4.32 4.48 4.32 0 0 0
04/05/2020
4.48
 9,790 4.52 4.52 4.26 0 0 0
29/04/2020
4.44
 30,990 4.44 4.48 4.30 0 0 0
28/04/2020
4.62
 52,800 4.48 4.64 4.40 0 0 0
27/04/2020
4.64
 3,390 4.23 4.71 4.23 0 0 0
24/04/2020
4.44
 19,050 4.40 4.44 4.30 0 0 0
23/04/2020
4.38
 55,990 4.71 4.71 4.15 0 0 0
22/04/2020
4.44
 67,080 4.44 4.56 4.40 0 0 0
21/04/2020
4.72
 58,910 4.72 4.93 4.54 0 0 0
20/04/2020
4.89
 116,200 5.05 5.06 4.74 0 0 0
17/04/2020
4.73
 99,690 4.73 4.73 4.72 0 0 0
16/04/2020
4.42
 84,150 4.28 4.42 4.23 0 0 0
15/04/2020
4.14
 20,490 4.38 4.38 4.12 0 0 0
14/04/2020
4.39
 29,320 4.24 4.42 4.12 0 0 0
13/04/2020
4.43
 19,950 4.47 4.47 4.15 0 0 0
10/04/2020
4.19
 25,320 3.94 4.21 3.94 0 0 0
09/04/2020
3.94
 24,770 4.03 4.15 3.94 0 0 0
08/04/2020
3.93
 40,020 4.40 4.40 3.93 0 0 0
07/04/2020
4.23
 5,830 4.40 4.40 4.14 0 0 0
06/04/2020
4.14
 3,720 3.99 4.18 3.99 0 0 0
03/04/2020
3.91
 8,070 3.99 3.99 3.79 0 0 0
01/04/2020
3.99
 8,740 4.06 4.06 3.84 0 0 0
31/03/2020
3.83
 36,480 3.83 4.06 3.76 0 0 0
30/03/2020
3.83
 34,140 3.77 3.91 3.76 0 0 0
27/03/2020
3.98
 6,590 3.99 3.99 3.77 0 0 0
26/03/2020
4.03
 2,700 3.91 4.06 3.91 0 0 0
25/03/2020
4.06
 15,900 4.05 4.06 3.78 0 0 0
24/03/2020
4.06
 12,460 3.84 4.06 3.79 0 0 0
23/03/2020
4.06
 29,950 4.14 4.14 3.86 0 0 0
20/03/2020
4.14
 14,340 4.15 4.15 3.94 0 0 0
19/03/2020
4.23
 22,380 4.43 4.43 4.12 0 0 0
18/03/2020
4.43
 30 4.45 4.45 4.43 0 0 0
17/03/2020
4.22
 33,930 4.22 4.40 4.22 0 0 0
16/03/2020
4.53
 17,010 4.23 4.53 4.15 0 0 0
13/03/2020
4.45
 30,140 4.19 4.46 4.16 0 0 0
12/03/2020
4.47
 21,180 4.27 4.58 4.27 0 0 0
11/03/2020
4.58
 52,580 4.56 4.63 4.40 0 0 0
10/03/2020
4.60
 8,410 4.32 4.61 4.32 0 0 0
09/03/2020
4.61
 41,490 4.52 4.63 4.40 0 0 0
06/03/2020
4.68
 14,010 4.70 4.70 4.58 0 0 0
05/03/2020
4.71
 37,800 4.53 4.71 4.53 0 0 0
04/03/2020
4.71
 34,150 4.52 4.72 4.50 0 0 0
03/03/2020
4.63
 27,500 4.60 4.71 4.52 0 0 0
02/03/2020
4.56
 29,100 4.63 4.63 4.56 0 0 0
28/02/2020
4.52
 31,400 4.72 4.89 4.52 0 0 0
27/02/2020
4.72
 9,420 4.74 4.74 4.72 0 0 0
26/02/2020
4.72
 36,520 4.84 4.84 4.72 0 0 0
25/02/2020
4.76
 2,810 4.80 4.80 4.72 0 0 0
24/02/2020
4.58
 4,590 4.72 4.88 4.58 0 0 0
21/02/2020
4.72
 3,680 4.76 4.80 4.72 0 0 0
20/02/2020
4.79
 133,060 4.68 4.79 4.64 0 0 0
19/02/2020
4.64
 950 4.61 4.64 4.61 0 0 0
18/02/2020
4.71
 26,280 4.72 4.75 4.64 0 0 0
17/02/2020
4.52
 38,850 4.78 4.78 4.52 0 0 0
14/02/2020
4.79
 51,430 4.79 4.80 4.72 0 0 0
13/02/2020
4.79
 43,840 4.76 4.80 4.72 0 0 0
12/02/2020
4.80
 17,950 4.80 4.83 4.76 0 0 0
11/02/2020
4.85
 23,400 4.81 4.85 4.81 0 0 0
10/02/2020
4.83
 1,330 4.84 4.84 4.72 0 0 0
07/02/2020
4.84
 70,580 4.80 4.85 4.77 0 0 0
06/02/2020
4.85
 77,870 4.80 4.87 4.76 0 0 0
05/02/2020
4.80
 32,100 4.88 4.88 4.72 0 0 0
04/02/2020
4.77
 15,900 4.78 4.78 4.72 0 0 0
03/02/2020
4.78
 46,950 4.78 4.89 4.55 0 0 0
31/01/2020
4.89
 21,320 4.89 4.89 4.89 0 0 0
30/01/2020
4.96
 16,050 4.97 4.97 4.89 0 0 0
22/01/2020
4.95
 2,010 4.80 4.95 4.80 0 0 0
21/01/2020
4.80
 38,760 4.89 4.93 4.80 0 0 0
20/01/2020
4.89
 28,950 4.89 4.89 4.80 0 0 0
17/01/2020
4.89
 12,790 4.91 4.91 4.89 0 0 0
16/01/2020
4.80
 54,140 4.80 4.88 4.80 0 0 0
15/01/2020
4.87
 70,340 4.89 4.89 4.80 0 0 0
14/01/2020
4.93
 42,280 4.96 4.96 4.88 0 0 0
13/01/2020
4.93
 35,740 4.93 4.93 4.88 0 0 0
10/01/2020
4.89
 42,260 4.89 4.89 4.80 0 0 0
09/01/2020
4.90
 14,520 4.88 4.92 4.88 0 0 0
08/01/2020
4.88
 35,400 4.89 4.95 4.85 0 0 0
07/01/2020
4.93
 53,850 4.97 4.97 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc