CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21.60
0.10
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.50 2.38% 205,700 0 0
21
23
21.50
2 tháng
(2024-09-13) 		0.50 2.38% 443,000 0 0
21
23
21.50
3 tháng
(2024-08-14) 		0.50 2.38% 540,700 -300 -0.0
21
23
21.50
6 tháng
(2024-05-16) 		1.37 6.79% 1,685,100 -2,200 -0.0
20
23
21.50
12 tháng
(2023-11-20) 		3.98 22.69% 3,099,200 -204,600 -3.8
17.34
23
21.50
24 tháng
(2022-11-23) 		7.56 54.28% 3,917,567 -216,200 -4.1
13.94
23
21.50
36 tháng
(2021-11-29) 		3.49 19.38% 5,891,583 -229,010 -4.4
13.33
23
21.50
60 tháng
(2019-12-09) 		9.72 82.58% 11,433,476 -1,515,310 -27.2
9.74
23
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2018
11.07
 5,100 11.57 11.57 11.07 5,000 0 0.1
20/06/2018
11.57
 3 11.57 11.57 11.57 0 0 0
19/06/2018
11.57
 0 11.57 11.57 11.57 0 0 0
18/06/2018
11.57
 1,400 11.20 11.63 11.20 200 0 0.0
15/06/2018
11.20
 1,800 11.82 11.82 11.20 0 0 0
14/06/2018
11.82
 0 11.82 11.82 11.82 0 0 0
13/06/2018
11.82
 100 11.76 11.82 11.82 0 0 0
12/06/2018
11.76
 300 11.94 11.94 11.01 100 100 0.0
11/06/2018
11.94
 0 11.94 11.94 11.94 0 0 0
08/06/2018
11.94
 0 11.94 11.94 11.94 0 0 0
07/06/2018
11.94
 0 11.94 11.94 11.94 0 0 0
06/06/2018
11.94
 0 11.94 11.94 11.94 0 0 0
05/06/2018
11.94
 0 11.94 11.94 11.94 0 0 0
04/06/2018
11.94
 0 11.94 11.94 11.94 0 0 0
01/06/2018
11.94
 0 11.94 11.94 11.94 0 0 0
31/05/2018
11.94
 0 11.94 11.94 11.94 0 0 0
30/05/2018
11.94
 0 11.94 11.94 11.94 0 0 0
29/05/2018
11.94
 400 11.45 11.94 11.57 400 0 0.0
28/05/2018
11.45
 0 11.45 11.45 11.45 0 0 0
25/05/2018
11.45
 200 11.45 11.45 11.20 100 0 0.0
24/05/2018
11.45
 0 11.45 11.45 11.45 0 0 0
23/05/2018
11.45
 600 11.51 11.51 11.20 300 0 0.0
22/05/2018
11.51
 1,200 11.38 11.51 11.26 100 100 0
21/05/2018
11.38
 100 11.51 11.51 11.38 0 0 0
18/05/2018
11.51
 300 11.51 11.51 10.70 100 100 0.0
17/05/2018
11.51
 3,800 11.51 11.51 10.76 0 3,700 -0.1
16/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
15/05/2018
11.51
 600 11.26 11.57 11.51 100 0 0.0
14/05/2018
11.26
 4,100 11.57 11.57 11.26 1,900 0 0.0
11/05/2018
11.57
 0 11.57 11.57 11.57 0 0 0
10/05/2018
11.57
 0 11.57 11.57 11.57 0 0 0
09/05/2018
11.57
 0 11.57 11.57 11.57 0 0 0
08/05/2018
11.57
 200 11.51 11.57 11.51 0 0 0
07/05/2018
11.51
 0 11.51 11.51 11.51 0 0 0
04/05/2018
11.51
 9,400 11.38 11.51 11.20 2,000 9,300 -0.1
03/05/2018
11.38
 4,700 11.26 11.57 11.26 2,600 0 0.0
02/05/2018
11.26
 900 11.70 11.70 11.26 0 0 0
27/04/2018
11.70
 5,800 11.82 11.82 11.20 3,900 1,100 0.1
26/04/2018
11.82
 100 11.63 11.82 11.82 100 0 0.0
24/04/2018
11.63
 3,300 11.94 11.94 11.14 3,200 0 0.1
23/04/2018
11.94
 100 11.70 11.94 11.94 100 0 0.0
20/04/2018
11.70
 1,900 12.13 12.13 11.01 1,700 100 0.0
19/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
18/04/2018
12.13
 400 11.76 12.13 11.82 400 0 0.0
17/04/2018
11.76
 0 11.76 11.76 11.76 0 0 0
16/04/2018
11.76
 2,400 11.70 11.94 11.07 1,400 0 0.0
13/04/2018
11.70
 1,300 12.13 12.13 11.01 200 100 0.0
12/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
11/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
10/04/2018
12.13
 400 11.57 12.13 11.82 400 0 0.0
09/04/2018
11.57
 0 11.57 11.57 11.57 0 0 0
06/04/2018
11.57
 0 11.57 11.57 11.57 0 0 0
05/04/2018
11.57
 0 11.57 11.57 11.57 0 0 0
04/04/2018
11.57
 5,300 12.44 12.44 11.26 4,300 0 0.1
03/04/2018
12.44
 800 11.38 12.44 11.51 700 0 0.0
02/04/2018
11.38
 1,600 11.38 11.57 10.95 0 0 0
30/03/2018
11.38
 500 11.63 11.82 11.38 500 0 0.0
29/03/2018
11.63
 0 11.63 11.63 11.63 0 0 0
28/03/2018
11.63
 0 11.63 11.63 11.63 0 0 0
27/03/2018
11.63
 100 11.45 11.63 11.63 0 0 0
26/03/2018
11.45
 1,604 11.51 11.51 11.01 1,200 0 0.0
23/03/2018
11.51
 1,600 11.57 11.57 11.32 100 0 0.0
22/03/2018
11.57
 0 11.57 11.57 11.57 0 0 0
21/03/2018
11.57
 226 11.26 11.57 11.51 100 0 0.0
20/03/2018
11.26
 2,400 11.32 11.57 11.26 1,200 1,000 0.0
19/03/2018
11.32
 1,500 11.57 11.57 11.32 1,500 0 0.0
16/03/2018
11.57
 100 11.32 11.57 11.57 0 0 0
15/03/2018
11.32
 500 11.45 11.63 11.32 400 0 0.0
14/03/2018
11.45
 300 11.38 11.63 11.32 300 0 0.0
13/03/2018
11.38
 200 11.63 11.63 11.38 0 200 -0.0
12/03/2018
11.63
 100 11.57 11.63 11.63 0 0 0
09/03/2018
11.57
 300 11.32 11.63 11.57 300 100 0.0
08/03/2018
11.32
 500 11.57 11.57 11.32 500 100 0.0
07/03/2018
11.57
 5,200 11.63 11.63 11.32 5,100 0 0.1
06/03/2018
11.63
 900 11.45 11.70 11.20 600 0 0.0
05/03/2018
11.45
 700 11.63 11.63 11.20 400 0 0.0
02/03/2018
11.63
 600 11.82 11.82 11.63 600 0 0.0
01/03/2018
11.82
 3,200 11.38 11.82 10.95 300 900 -0.0
28/02/2018
11.38
 3,500 11.70 11.82 11.26 2,200 0 0.0
27/02/2018
11.70
 4,500 11.45 11.76 11.14 100 0 0.0
26/02/2018
11.45
 4,000 11.57 11.57 11.32 0 0 0
23/02/2018
11.57
 6,300 11.82 11.82 11.57 4,400 0 0.1
22/02/2018
11.82
 200 11.88 11.88 11.82 200 0 0.0
21/02/2018
11.88
 400 11.88 12.01 11.70 0 0 0
13/02/2018
11.88
 100 11.82 11.88 11.88 0 0 0
12/02/2018
11.82
 300 12.01 12.01 10.82 200 100 0.0
09/02/2018
12.01
 0 12.01 12.01 12.01 0 0 0
08/02/2018
12.01
 0 12.01 12.01 12.01 0 0 0
07/02/2018
12.01
 100 11.76 12.01 12.01 100 0 0.0
06/02/2018
11.76
 600 11.82 11.82 10.64 400 500 -0.0
05/02/2018
11.82
 100 11.94 11.94 11.82 0 0 0
02/02/2018
11.94
 300 12.01 12.01 11.82 100 200 -0.0
01/02/2018
12.01
 3,800 12.07 12.07 11.57 2,600 0 0.1
31/01/2018
12.07
 5,000 12.01 12.69 11.94 5,000 0 0.1
30/01/2018
12.01
 100 11.76 12.01 12.01 100 0 0.0
29/01/2018
11.76
 2,200 12.01 12.01 11.57 2,100 0 0.0
26/01/2018
12.01
 600 11.82 12.01 11.57 400 0 0.0
25/01/2018
11.82
 7,100 12.32 12.32 11.51 500 0 0.0
24/01/2018
12.32
 100 12.01 12.32 12.32 100 0 0.0
23/01/2018
12.01
 500 12.13 12.13 11.51 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |