Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

43.70
-3.20
(-6.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-19.14 -24.65% 419,000 0 0
43.70
77.64
43.70
2 tháng
(2026-08-05) 		7.86 15.53% 902,000 0 0
43.70
77.64
43.70
3 tháng
(2026-07-06) 		10.84 22.75% 914,800 0 0
43.70
77.64
43.70
6 tháng
(2026-04-07) 		8.96 18.08% 1,015,700 0 0
41.20
77.64
43.70
12 tháng
(2025-10-09) 		12.23 26.44% 3,101,100 0 0
31.77
77.64
43.70
24 tháng
(2024-10-14) 		20.26 52.99% 6,785,953 0 0
25.98
77.64
43.70
36 tháng
(2023-10-20) 		36.86 170.33% 9,001,646 0 0
20.28
77.64
43.70
60 tháng
(2021-11-01) 		21.64 58.72% 15,684,034 -8,500 -0.4
15.14
77.64
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
14.82
 25,437,100 14.82 14.82 11.47 0 0 0
03/06/2020
13.51
 17,914 12.29 13.51 11.96 0 0 0
02/06/2020
11.96
 1,000 11.47 11.96 11.47 0 0 0
01/06/2020
11.88
 5,900 11.71 11.96 11.71 0 0 0
29/05/2020
11.96
 1,000 11.96 11.96 11.96 0 0 0
28/05/2020
11.88
 9,500 11.14 12.12 11.14 0 0 0
27/05/2020
11.88
 2,700 11.96 11.96 11.88 0 0 0
26/05/2020
12.20
 2,100 11.63 12.20 11.63 0 0 0
25/05/2020
11.63
 3,700 11.63 11.63 11.63 0 0 0
22/05/2020
11.71
 4,100 11.55 11.71 11.55 0 0 0
21/05/2020
11.88
 2,200 11.55 12.29 11.55 0 0 0
20/05/2020
11.88
 5,500 12.37 12.37 11.88 0 0 0
19/05/2020
12.29
 100 12.29 12.29 12.29 0 0 0
18/05/2020
11.96
 100 11.96 11.96 11.96 0 0 0
15/05/2020
11.88
 4,000 12.12 12.29 11.88 0 0 0
14/05/2020
12.04
 5,100 12.29 12.37 11.96 0 0 0
13/05/2020
12.29
 9,100 12.20 12.53 12.20 0 0 0
12/05/2020
12.20
 18,900 11.71 12.45 11.71 0 0 0
11/05/2020
12.61
 12,100 12.20 12.61 11.47 0 0 0
08/05/2020
11.47
 13,100 12.12 12.12 10.98 0 0 0
07/05/2020
11.06
 12,000 11.06 11.06 11.06 0 0 0
06/05/2020
12.20
 100 12.20 12.20 12.20 0 0 0
05/05/2020
11.55
 17,500 11.55 11.55 10.65 0 0 0
04/05/2020
9.83
 12,000 11.30 11.30 9.83 0 0 0
29/04/2020
10.81
 0 10.81 10.81 10.81 0 0 0
28/04/2020
10.81
 4,100 11.71 11.71 10.81 0 0 0
27/04/2020
11.71
 0 11.71 11.71 11.71 0 0 0
24/04/2020
11.71
 4,100 11.79 11.79 11.71 0 0 0
23/04/2020
11.71
 0 11.71 11.71 11.71 0 0 0
22/04/2020
11.71
 0 11.71 11.71 11.71 0 0 0
21/04/2020
11.71
 0 11.71 11.71 11.71 0 0 0
20/04/2020
11.71
 1,200 11.71 11.71 11.71 0 0 0
17/04/2020
11.71
 100 11.71 11.71 11.71 0 0 0
16/04/2020
12.45
 1,000 12.29 12.45 12.12 0 0 0
15/04/2020
13.10
 0 13.10 13.10 13.10 0 0 0
14/04/2020
13.02
 3,100 13.02 13.10 13.02 0 0 0
13/04/2020
12.94
 15,600 12.12 12.94 12.12 0 0 0
10/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
09/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
08/04/2020
11.38
 1,000 11.38 11.38 11.38 0 0 0
07/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/03/2020
11.06
 100 11.06 11.06 11.06 0 0 0
30/03/2020
11.06
 1,100 9.26 11.06 9.26 0 0 0
27/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
26/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
25/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
24/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
23/03/2020
10.65
 18,109 11.63 11.63 10.65 0 0 0
20/03/2020
10.57
 0 10.57 10.57 10.57 0 0 0
19/03/2020
10.57
 1,000 10.57 10.57 10.57 0 0 0
18/03/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/03/2020
10.89
 0 10.89 10.89 10.89 0 0 0
16/03/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/03/2020
11.30
 4,200 10.57 11.38 10.57 0 0 0
12/03/2020
11.38
 16,600 11.47 11.47 10.81 0 0 0
11/03/2020
11.47
 3,900 11.63 11.63 11.47 0 0 0
10/03/2020
11.79
 14 11.79 11.79 11.79 0 0 0
09/03/2020
11.79
 0 11.79 11.79 11.79 0 0 0
06/03/2020
11.79
 0 11.79 11.79 11.79 0 0 0
05/03/2020
11.79
 0 11.79 11.79 11.79 0 0 0
04/03/2020
11.79
 0 11.79 11.79 11.79 0 0 0
03/03/2020
11.79
 100 11.79 11.79 11.79 0 0 0
02/03/2020
11.47
 2,200 11.88 11.88 11.38 0 0 0
28/02/2020
11.79
 11,000 11.88 11.88 11.79 0 0 0
27/02/2020
11.88
 0 11.88 11.88 11.88 0 0 0
26/02/2020
11.88
 0 11.88 11.88 11.88 0 0 0
25/02/2020
11.88
 100 11.88 11.88 11.88 0 0 0
24/02/2020
11.63
 8,000 11.55 11.88 11.55 0 0 0
21/02/2020
11.96
 0 11.96 11.96 11.96 0 0 0
20/02/2020
11.96
 3,500 12.04 12.04 11.96 0 0 0
19/02/2020
12.12
 4,800 11.79 12.12 11.79 0 0 0
18/02/2020
11.63
 100 11.63 11.63 11.63 0 0 0
17/02/2020
11.55
 12,600 11.96 11.96 11.55 0 0 0
14/02/2020
11.96
 0 11.96 11.96 11.96 0 0 0
13/02/2020
11.96
 0 11.96 11.96 11.96 0 0 0
12/02/2020
11.96
 0 11.96 11.96 11.96 0 0 0
11/02/2020
11.96
 0 11.96 11.96 11.96 0 0 0
10/02/2020
11.96
 0 11.96 11.96 11.96 0 0 0
07/02/2020
11.96
 0 11.96 11.96 11.96 0 0 0
06/02/2020
11.79
 300 12.29 12.29 11.79 0 0 0
05/02/2020
11.63
 5,600 11.88 11.96 11.63 0 0 0
04/02/2020
11.79
 2,400 11.71 11.79 11.71 0 0 0
03/02/2020
11.71
 3,100 11.79 11.79 11.71 0 0 0
31/01/2020
13.10
 0 13.10 13.10 13.10 0 0 0
30/01/2020
13.10
 100 13.10 13.10 13.10 0 0 0
22/01/2020
12.20
 0 12.20 12.20 12.20 0 0 0
21/01/2020
12.20
 2,000 12.20 12.20 12.20 0 0 0
20/01/2020
12.20
 4,600 12.20 12.20 12.12 0 0 0
17/01/2020
12.29
 6,600 12.12 12.61 12.12 0 0 0
16/01/2020
12.12
 0 12.12 12.12 12.12 0 0 0
15/01/2020
12.12
 1,200 11.96 12.12 11.96 0 0 0
14/01/2020
12.12
 500 12.12 12.12 12.12 0 0 0
13/01/2020
12.29
 1,200 11.96 12.29 11.96 0 0 0
10/01/2020
11.88
 0 11.88 11.88 11.88 0 0 0
09/01/2020
11.88
 600 11.88 11.88 11.88 0 0 0
08/01/2020
11.88
 3,400 11.88 11.88 11.88 0 0 0
07/01/2020
11.88
 1,600 11.63 11.88 11.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc