CTCP SDP (sdp)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -9.09% 21,300 0 0
1
1.10
1
2 tháng
(2024-09-16) 		0 0% 52,100 0 0
1
1.10
1
3 tháng
(2024-08-16) 		0 0% 107,400 0 0
0.90
1.10
1
6 tháng
(2024-05-20) 		-0.20 -16.67% 350,000 0 0
0.90
1.20
1
12 tháng
(2023-11-24) 		0 0% 1,045,100 0 0
0.90
1.30
1
24 tháng
(2022-11-25) 		-0.50 -33.33% 2,779,325 -1,900 -0.0
0.90
1.60
1
36 tháng
(2021-11-30) 		-5 -83.33% 37,559,232 5,000 0.0
0.90
8.50
1
60 tháng
(2019-12-11) 		-0.30 -23.08% 84,694,882 6,100 -0.1
0.80
8.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2017
3.30
 39,200 3.40 3.40 3.10 0 0 0
13/12/2017
3.40
 8,100 3.40 3.40 3.40 0 0 0
12/12/2017
3.40
 12,400 3.40 3.40 3.30 0 0 0
11/12/2017
3.40
 202,400 3.60 3.60 3.30 0 0 0
08/12/2017
3.60
 169,400 3.90 4 3.60 0 0 0
07/12/2017
3.90
 5,300 3.90 3.90 3.80 0 0 0
06/12/2017
3.90
 15,320 3.90 3.90 3.70 0 0 0
05/12/2017
3.90
 1,400 4.10 4.10 3.80 0 0 0
04/12/2017
4.10
 22,170 3.90 4.20 3.70 0 0 0
01/12/2017
3.90
 16,500 3.70 3.90 3.70 0 0 0
30/11/2017
3.70
 18,853 3.80 3.80 3.70 0 0 0
29/11/2017
3.80
 10,600 3.70 3.80 3.50 0 0 0
28/11/2017
3.70
 16,600 4 4 3.70 0 0 0
27/11/2017
4
 99,100 4.10 4.20 3.70 0 0 0
24/11/2017
4.10
 29,100 4 4.10 3.60 0 0 0
23/11/2017
4
 1,100 4 4 3.80 0 0 0
22/11/2017
4
 700 4 4 3.90 0 0 0
21/11/2017
4
 0 4 4 4 0 0 0
20/11/2017
4
 8,800 4 4 3.80 0 0 0
17/11/2017
4
 0 4 4 4 0 0 0
16/11/2017
4
 2,165 4 4 3.80 0 0 0
15/11/2017
4
 3,300 3.90 4 3.80 0 0 0
14/11/2017
3.90
 1,300 3.80 4 3.90 0 0 0
13/11/2017
3.80
 100 4 4 3.80 0 0 0
10/11/2017
4
 2,300 4 4 3.80 0 0 0
09/11/2017
4
 900 4.10 4.10 4 0 0 0
08/11/2017
4.10
 4,000 4 4.10 3.80 0 0 0
07/11/2017
4
 0 4 4 4 0 0 0
06/11/2017
4
 0 4 4 4 0 0 0
03/11/2017
4
 8,200 4 4 3.80 0 0 0
02/11/2017
4
 900 3.90 4 3.80 0 0 0
01/11/2017
3.90
 10 3.90 3.90 3.90 0 0 0
31/10/2017
3.90
 2,700 4 4 3.90 0 0 0
30/10/2017
4
 20,300 4 4 3.90 0 0 0
27/10/2017
4
 6,100 4 4 4 0 0 0
26/10/2017
4
 6,600 4 4.20 3.90 0 0 0
25/10/2017
4
 44,796 3.80 4.10 3.80 0 0 0
24/10/2017
3.80
 11,010 3.90 3.90 3.80 0 0 0
23/10/2017
3.90
 7,700 4 4 3.70 0 0 0
20/10/2017
4
 3,004 3.90 4 3.80 0 0 0
19/10/2017
3.90
 1,000 4 4 3.90 0 0 0
18/10/2017
4
 2,200 4.10 4.10 4 0 0 0
17/10/2017
4.10
 4,200 3.80 4.10 4.10 0 0 0
16/10/2017
3.80
 43,100 4.10 4.10 3.80 0 0 0
13/10/2017
4.10
 0 4.10 4.10 4.10 0 0 0
12/10/2017
4.10
 5,000 3.90 4.10 4 0 0 0
11/10/2017
3.90
 147,500 4.30 4.30 3.90 0 0 0
10/10/2017
4.30
 4,000 4.30 4.30 4.10 0 0 0
09/10/2017
4.30
 16,900 4.30 4.30 4.10 0 0 0
06/10/2017
4.30
 31,900 4.30 4.40 3.90 0 0 0
05/10/2017
4.30
 17,800 4.30 4.50 4.30 0 0 0
04/10/2017
4.30
 49,405 4.30 4.40 4.10 0 0 0
03/10/2017
4.30
 6,300 4.50 4.50 4.10 0 0 0
02/10/2017
4.50
 20,300 4.50 4.50 4.40 0 0 0
29/09/2017
4.50
 10,200 4.60 4.60 4.50 0 0 0
28/09/2017
4.60
 69,500 4.70 4.70 4.40 0 0 0
27/09/2017
4.70
 38,600 4.50 4.70 4.40 0 0 0
26/09/2017
4.50
 1,000 4.60 4.60 4.50 0 0 0
25/09/2017
4.60
 1,833 4.60 4.60 4.50 0 0 0
22/09/2017
4.60
 21,400 4.70 4.70 4.40 0 0 0
21/09/2017
4.70
 22,300 4.60 4.70 4.50 0 0 0
20/09/2017
4.60
 31,400 4.70 4.70 4.60 0 0 0
19/09/2017
4.70
 57,500 4.70 4.80 4.50 0 0 0
18/09/2017
4.70
 2,700 4.70 4.70 4.50 0 0 0
15/09/2017
4.70
 40,300 4.70 4.70 4.60 0 0 0
14/09/2017
4.70
 20,800 4.70 4.70 4.60 0 0 0
13/09/2017
4.70
 41,700 4.70 4.70 4.60 0 0 0
12/09/2017
4.70
 16,200 4.70 4.70 4.40 0 16,000 -0.1
11/09/2017
4.70
 15,000 4.80 4.80 4.50 0 0 0
08/09/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/09/2017
4.80
 23,100 4.70 4.80 4.70 0 0 0
06/09/2017
4.70
 6,100 4.60 4.80 4.60 0 0 0
05/09/2017
4.60
 45,100 5 5 4.60 0 24,400 -0.1
01/09/2017
5
 23,200 4.80 5 4.70 0 0 0
31/08/2017
4.80
 16,963 5 5 4.70 0 0 0
30/08/2017
5
 20,500 5 5 4.80 0 0 0
29/08/2017
5
 25,500 4.70 5 4.80 0 0 0
28/08/2017
4.70
 10,500 4.80 4.80 4.50 0 0 0
25/08/2017
4.80
 4,500 4.80 4.80 4.50 0 0 0
24/08/2017
4.80
 1,300 4.80 4.80 4.80 0 0 0
23/08/2017
4.80
 3,700 4.80 4.80 4.70 0 0 0
22/08/2017
4.80
 16,400 4.90 4.90 4.60 0 0 0
21/08/2017
4.90
 1,933 4.90 4.90 4.70 0 0 0
18/08/2017
4.90
 40,700 4.80 4.90 4.80 0 0 0
17/08/2017
4.80
 24,228 4.80 4.90 4.80 0 0 0
16/08/2017
4.80
 37,754 4.80 4.80 4.70 0 0 0
15/08/2017
4.80
 12,200 4.90 4.90 4.80 0 0 0
14/08/2017
4.90
 29,100 4.90 4.90 4.80 0 0 0
11/08/2017
4.90
 40,300 5 5 4.80 0 0 0
10/08/2017
5
 26,400 5 5 4.90 0 0 0
09/08/2017
5
 51,600 5.10 5.10 4.90 0 0 0
08/08/2017
5.10
 20,700 5.10 5.10 5 0 0 0
07/08/2017
5.10
 62,900 5 5.20 5 0 0 0
04/08/2017
5
 52,400 5 5 5 0 0 0
03/08/2017
5
 32,500 5.10 5.10 5 0 0 0
02/08/2017
5.10
 33,805 4.90 5.10 5 0 0 0
01/08/2017
4.90
 75,800 5.20 5.20 4.80 0 0 0
31/07/2017
5.20
 47,300 5.10 5.50 5.10 0 0 0
28/07/2017
5.10
 22,800 5.10 5.10 5 0 0 0
27/07/2017
5.10
 51,900 5.20 5.20 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |