CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 592,200 0 0
1.60
1.80
1.70
2 tháng
(2024-07-22) 		-0.10 -5.56% 1,867,900 0 0
1.60
1.90
1.70
3 tháng
(2024-06-24) 		-0.20 -10.53% 3,010,400 0 0
1.60
2
1.70
6 tháng
(2024-03-25) 		-0.40 -19.05% 10,909,900 -2,100 -0.0
1.60
2.40
1.70
12 tháng
(2023-09-26) 		-0.80 -32% 17,143,900 -2,100 -0.0
1.60
2.50
1.70
24 tháng
(2022-10-03) 		-1.80 -51.43% 35,041,327 -2,100 -0.0
1.60
3.60
1.70
36 tháng
(2021-10-06) 		-2.90 -63.04% 167,328,974 27,983 0.3
1.60
9.60
1.70
60 tháng
(2019-10-17) 		-1.10 -39.29% 205,409,482 32,383 0.3
1.60
9.60
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
1.50
 81,934 1.60 1.60 1.50 0 0 0
24/04/2018
1.60
 51,200 1.50 1.60 1.50 0 0 0
23/04/2018
1.50
 200 1.50 1.60 1.50 0 0 0
20/04/2018
1.50
 115,800 1.50 1.60 1.40 0 0 0
19/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
18/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
17/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
16/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/04/2018
1.50
 343,000 1.60 1.60 1.50 0 0 0
12/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2018
1.60
 15,200 1.60 1.70 1.60 0 0 0
09/04/2018
1.60
 100 1.70 1.70 1.60 0 0 0
06/04/2018
1.70
 98,256 1.80 1.80 1.70 0 0 0
05/04/2018
1.80
 47,954 1.70 1.80 1.60 0 0 0
04/04/2018
1.70
 139,640 1.80 1.80 1.70 0 0 0
03/04/2018
1.80
 132,700 1.70 1.80 1.70 0 0 0
02/04/2018
1.70
 668,400 1.70 1.80 1.60 0 0 0
30/03/2018
1.70
 57,366 1.70 1.70 1.60 0 0 0
29/03/2018
1.70
 172,915 1.60 1.70 1.70 0 0 0
28/03/2018
1.60
 76,920 1.60 1.70 1.60 0 0 0
27/03/2018
1.60
 48,519 1.70 1.80 1.60 0 0 0
26/03/2018
1.70
 54,700 1.60 1.70 1.60 0 0 0
23/03/2018
1.60
 12,906 1.60 1.70 1.60 0 0 0
22/03/2018
1.60
 156,500 1.70 1.80 1.60 0 0 0
21/03/2018
1.70
 12,671 1.70 1.80 1.70 0 0 0
20/03/2018
1.70
 20,200 1.70 1.80 1.70 0 0 0
19/03/2018
1.70
 16,100 1.80 1.80 1.70 0 0 0
16/03/2018
1.80
 7,103 1.80 1.90 1.80 0 0 0
15/03/2018
1.80
 600 1.90 1.90 1.80 0 0 0
14/03/2018
1.90
 2,703 1.90 1.90 1.80 0 0 0
13/03/2018
1.90
 18,200 1.80 1.90 1.80 0 0 0
12/03/2018
1.80
 16,525 1.90 1.90 1.80 0 0 0
09/03/2018
1.90
 107,900 1.80 1.90 1.70 0 0 0
08/03/2018
1.80
 4,600 1.90 1.90 1.80 0 0 0
07/03/2018
1.90
 25,400 1.80 1.90 1.80 0 0 0
06/03/2018
1.80
 3,968 1.80 1.80 1.80 0 0 0
05/03/2018
1.80
 17,418 1.90 1.90 1.80 0 0 0
02/03/2018
1.90
 1,500 1.90 1.90 1.80 0 0 0
01/03/2018
1.90
 101,300 1.80 1.90 1.90 0 0 0
28/02/2018
1.80
 71,300 1.70 1.80 1.80 0 0 0
27/02/2018
1.70
 25,800 1.70 1.80 1.70 0 0 0
26/02/2018
1.70
 2,146 1.70 1.80 1.70 0 0 0
23/02/2018
1.70
 6,100 1.80 1.80 1.70 0 0 0
22/02/2018
1.80
 40,200 1.70 1.80 1.70 0 0 0
21/02/2018
1.70
 80,800 1.70 1.80 1.70 0 0 0
13/02/2018
1.70
 110,200 1.70 1.80 1.70 0 0 0
12/02/2018
1.70
 23,610 1.60 1.70 1.60 0 0 0
09/02/2018
1.60
 86,100 1.70 1.70 1.60 0 200 -0.0
08/02/2018
1.70
 78,600 1.80 1.80 1.70 0 0 0
07/02/2018
1.80
 36,200 1.80 1.90 1.80 0 0 0
06/02/2018
1.80
 71,800 1.80 1.80 1.70 0 700 -0.0
05/02/2018
1.80
 87,200 1.90 1.90 1.80 0 300 -0.0
02/02/2018
1.90
 95,790 1.80 1.90 1.70 0 0 0
01/02/2018
1.80
 22,800 2 2 1.80 0 0 0
31/01/2018
2
 112,736 1.90 2 1.80 0 0 0
30/01/2018
1.90
 159,189 1.80 1.90 1.80 0 0 0
29/01/2018
1.80
 106,400 2 2.10 1.80 0 0 0
26/01/2018
2
 900 2.10 2.10 2 0 0 0
25/01/2018
2.10
 87,907 2.10 2.10 2 0 0 0
24/01/2018
2.10
 75,200 2 2.20 1.90 0 0 0
23/01/2018
2
 747,799 2 2 1.90 0 0 0
22/01/2018
2
 56,110 2 2 1.90 0 0 0
19/01/2018
2
 121,090 1.90 2 1.90 0 0 0
18/01/2018
1.90
 65,500 1.90 2 1.90 0 0 0
17/01/2018
1.90
 7,900 1.90 2 1.90 0 0 0
16/01/2018
1.90
 545 1.90 2 1.90 0 0 0
15/01/2018
1.90
 21,300 2 2 1.90 0 0 0
12/01/2018
2
 30,200 2 2 1.90 0 0 0
11/01/2018
2
 46,610 2 2 1.90 0 0 0
10/01/2018
2
 21,554 2 2 1.90 0 0 0
09/01/2018
2
 10,300 2 2 2 0 0 0
08/01/2018
2
 5,100 2.10 2.10 1.90 0 0 0
05/01/2018
2.10
 28,918 2 2.10 1.90 0 0 0
04/01/2018
2
 12,314 2 2 1.90 0 0 0
03/01/2018
2
 16,566 2 2 1.90 0 0 0
02/01/2018
2
 4,600 2 2 1.90 0 0 0
29/12/2017
2
 2,372 2 2 1.90 0 446 -0.0
28/12/2017
2
 41,920 1.90 2 2 0 0 0
27/12/2017
1.90
 11,922 1.90 2 1.90 0 0 0
26/12/2017
1.90
 29,500 1.90 2 1.90 0 0 0
25/12/2017
1.90
 11,670 1.90 2 1.90 0 0 0
22/12/2017
1.90
 15,800 2 2 1.90 0 0 0
21/12/2017
2
 1,128 2 2 1.90 0 0 0
20/12/2017
2
 130 2 2 2 0 0 0
19/12/2017
2
 27,400 2 2 1.90 0 0 0
18/12/2017
2
 8,829 2 2 1.90 0 0 0
15/12/2017
2
 3,000 2 2 2 0 0 0
14/12/2017
2
 700 1.90 2 1.90 0 0 0
13/12/2017
1.90
 150 2 2 1.90 0 0 0
12/12/2017
2
 19,260 2 2.10 2 0 0 0
11/12/2017
2
 19,272 2.10 2.10 1.90 0 0 0
08/12/2017
2.10
 8,359 2 2.10 2 0 0 0
07/12/2017
2
 3,106 2 2.10 1.90 0 0 0
06/12/2017
2
 5,230 2 2 1.90 0 0 0
05/12/2017
2
 23,100 2 2.10 2 0 0 0
04/12/2017
2
 23,600 2 2 1.90 0 0 0
01/12/2017
2
 7,186 2 2.10 2 0 0 0
30/11/2017
2
 69,700 2 2.10 2 0 0 0
29/11/2017
2
 99,950 1.90 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |