CTCP Sông Đà 6 (sd6)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -5.56% 17,900 0 0
1.60
1.80
1.70
2 tháng
(2026-08-05) 		-0.30 -15% 60,100 0 0
1.60
2
1.70
3 tháng
(2026-07-06) 		-0.30 -15% 71,400 0 0
1.60
2
1.70
6 tháng
(2026-04-07) 		-0.40 -19.05% 262,500 0 0
1.60
2.20
1.70
12 tháng
(2025-10-09) 		-0.70 -29.17% 602,100 0 0
1.60
2.50
1.70
24 tháng
(2024-10-14) 		-1.30 -43.33% 3,763,665 0 0
1.60
3.90
1.70
36 tháng
(2023-10-20) 		-2 -54.05% 7,912,300 0 0
1.60
4.20
1.70
60 tháng
(2021-11-01) 		-5.20 -75.36% 65,292,185 200 0.0
1.60
11.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
2.30
 13,026 2.30 2.30 2.30 0 0 0
03/06/2020
2.40
 1,338 2.40 2.40 2.30 0 0 0
02/06/2020
2.30
 605 2.40 2.40 2.30 0 0 0
01/06/2020
2.40
 29,900 2.40 2.40 2.30 0 0 0
29/05/2020
2.40
 1,100 2.30 2.40 2.30 0 0 0
28/05/2020
2.30
 11,900 2.30 2.30 2.30 0 0 0
27/05/2020
2.30
 9,200 2.30 2.30 2.30 0 0 0
26/05/2020
2.40
 13,160 2.30 2.40 2.20 0 0 0
25/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/05/2020
2.40
 600 2.30 2.40 2.30 0 0 0
21/05/2020
2.40
 7,500 2.30 2.40 2.30 0 0 0
20/05/2020
2.50
 5,100 2.40 2.50 2.40 0 0 0
19/05/2020
2.50
 30,622 2.40 2.50 2.40 0 0 0
18/05/2020
2.50
 16,600 2.40 2.50 2.40 0 0 0
15/05/2020
2.30
 15,200 2.30 2.30 2.30 0 0 0
14/05/2020
2.30
 6,900 2.40 2.40 2.30 0 0 0
13/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
12/05/2020
2.40
 7,652 2.40 2.40 2.30 0 0 0
11/05/2020
2.40
 3,800 2.40 2.40 2.40 0 0 0
08/05/2020
2.40
 46,480 2.30 2.40 2.30 0 0 0
07/05/2020
2.30
 77,100 2.30 2.40 2.30 0 0 0
06/05/2020
2.40
 54,500 2.40 2.40 2.40 0 0 0
05/05/2020
2.50
 121,500 2.40 2.50 2.30 0 0 0
04/05/2020
2.30
 19,000 2.40 2.40 2.30 0 0 0
29/04/2020
2.30
 5,782 2.30 2.40 2.30 0 0 0
28/04/2020
2.20
 96,070 2.30 2.30 2.20 0 0 0
27/04/2020
2.20
 44,200 2.20 2.30 2.10 0 0 0
24/04/2020
2.10
 10,100 2.10 2.10 2.10 0 0 0
23/04/2020
2.10
 5,270 2 2.10 2 0 0 0
22/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2020
2.20
 200 2.10 2.20 2.10 0 0 0
20/04/2020
2.20
 100 2.20 2.20 2.20 0 0 0
17/04/2020
2.10
 1,600 2.10 2.10 2.10 0 0 0
16/04/2020
2.10
 2,000 2.10 2.10 2.10 0 0 0
15/04/2020
2.10
 1,400 2.20 2.20 2.10 0 0 0
14/04/2020
2.10
 26,500 2.10 2.10 2.10 0 0 0
13/04/2020
2.10
 57,400 2.10 2.10 2.10 0 0 0
10/04/2020
2.10
 45,500 2.10 2.10 2.10 0 0 0
09/04/2020
2.10
 13,400 2.10 2.10 2.10 0 0 0
08/04/2020
2.10
 11,000 2 2.10 2 0 0 0
07/04/2020
2.10
 7,500 2.10 2.10 2.10 0 0 0
06/04/2020
2.10
 17,700 2.10 2.10 2 0 0 0
03/04/2020
2.10
 6,100 2.10 2.10 2.10 0 0 0
01/04/2020
2
 22,300 2 2.10 2 0 0 0
31/03/2020
2
 32,862 2.10 2.10 2 0 0 0
30/03/2020
2
 16,800 2.10 2.10 2 0 0 0
27/03/2020
2.10
 1,200 2 2.10 2 0 0 0
26/03/2020
2.20
 1,100 2.10 2.20 2.10 0 0 0
25/03/2020
2.20
 3,100 2.20 2.20 2.10 0 0 0
24/03/2020
2.20
 64,752 2.10 2.20 2.10 0 0 0
23/03/2020
2.10
 119,300 2.30 2.30 2.10 0 0 0
20/03/2020
2.20
 6,100 2.30 2.30 2.20 0 0 0
19/03/2020
2.20
 8,700 2.20 2.20 2.20 0 0 0
18/03/2020
2.30
 2,300 2.30 2.30 2.20 0 0 0
17/03/2020
2.20
 39,560 2.30 2.30 2.20 0 0 0
16/03/2020
2.30
 34,020 2.30 2.30 2.20 0 0 0
13/03/2020
2.30
 76,100 2.20 2.30 2.20 0 0 0
12/03/2020
2.30
 97,200 2.20 2.30 2.20 0 0 0
11/03/2020
2.30
 80,600 2.40 2.40 2.20 0 0 0
10/03/2020
2.30
 43,100 2.30 2.40 2.30 0 0 0
09/03/2020
2.40
 149,700 2.30 2.40 2.30 0 0 0
06/03/2020
2.40
 97,600 2.40 2.40 2.30 0 0 0
05/03/2020
2.40
 152,113 2.40 2.50 2.40 0 0 0
04/03/2020
2.40
 29,108 2.40 2.40 2.40 18,700 0 0.0
03/03/2020
2.40
 18,739 2.40 2.50 2.40 0 0 0
02/03/2020
2.40
 29,212 2.40 2.40 2.40 0 0 0
28/02/2020
2.40
 57,392 2.40 2.40 2.30 0 0 0
27/02/2020
2.40
 11,900 2.40 2.40 2.40 0 0 0
26/02/2020
2.30
 17,800 2.30 2.40 2.30 0 0 0
25/02/2020
2.30
 77,500 2.40 2.40 2.30 0 0 0
24/02/2020
2.40
 108,600 2.50 2.50 2.40 0 0 0
21/02/2020
2.40
 167,568 2.50 2.50 2.40 0 0 0
20/02/2020
2.40
 148,320 2.50 2.50 2.40 0 0 0
19/02/2020
2.60
 1,400 2.50 2.60 2.50 0 0 0
18/02/2020
2.60
 58,700 2.60 2.60 2.50 0 0 0
17/02/2020
2.70
 276,202 2.60 2.70 2.60 0 0 0
14/02/2020
2.50
 184,900 2.50 2.50 2.50 0 0 0
13/02/2020
2.50
 221,000 2.50 2.50 2.40 0 0 0
12/02/2020
2.50
 165,300 2.60 2.60 2.50 0 0 0
11/02/2020
2.60
 15,198 2.60 2.60 2.40 0 0 0
10/02/2020
2.60
 13,800 2.60 2.60 2.60 0 0 0
07/02/2020
2.60
 10,500 2.70 2.70 2.60 0 0 0
06/02/2020
2.70
 4,000 2.70 2.70 2.70 0 0 0
05/02/2020
2.70
 27,200 2.70 2.70 2.70 0 0 0
04/02/2020
2.80
 45,600 2.70 2.80 2.70 0 0 0
03/02/2020
2.90
 24,300 2.80 2.90 2.70 0 0 0
31/01/2020
2.90
 7,800 2.80 2.90 2.80 0 0 0
30/01/2020
2.80
 5,400 2.80 2.90 2.80 0 0 0
22/01/2020
2.70
 200 2.40 2.70 2.40 0 0 0
21/01/2020
2.60
 0 2.60 2.60 2.60 0 0 0
20/01/2020
2.60
 1,000 2.60 2.60 2.60 0 0 0
17/01/2020
2.60
 1,100 2.50 2.60 2.50 0 0 0
16/01/2020
2.70
 100 2.70 2.70 2.70 0 0 0
15/01/2020
2.50
 100 2.50 2.50 2.50 0 0 0
14/01/2020
2.70
 300 2.60 2.70 2.60 0 0 0
13/01/2020
2.80
 200 2.80 2.80 2.80 0 0 0
10/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2020
2.80
 2,140 2.70 2.80 2.70 0 0 0
08/01/2020
2.80
 700 2.60 2.80 2.60 0 0 0
07/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc