CTCP Dịch vụ Hàng hóa Sài Gòn (scs)

39.30
0.45
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.65 -1.48% 1,640,000 -37,180 0
39.30
44.80
39.30
2 tháng
(2026-08-05) 		-1.25 -2.80% 3,490,200 -37,180 0
39.30
45.75
39.30
3 tháng
(2026-07-06) 		-3.04 -6.54% 6,401,500 -37,180 0
39.30
46.44
39.30
6 tháng
(2026-04-07) 		-6.87 -13.67% 13,980,700 -37,180 0
39.30
51.60
39.30
12 tháng
(2025-10-09) 		-9.11 -17.35% 52,901,300 -37,180 0
39.30
54.25
39.30
24 tháng
(2024-10-14) 		-20.58 -32.17% 143,903,400 -37,180 0
39.30
73.30
39.30
36 tháng
(2023-10-20) 		-10.19 -19.02% 172,523,400 -37,180 0
39.30
76.35
39.30
60 tháng
(2021-11-01) 		-7.86 -15.33% 186,435,300 -37,180 0
39.30
76.35
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
42.32
 48,290 40.50 42.32 40.50 0 0 0
03/06/2020
41.29
 27,240 41.29 41.32 41.15 0 0 0
02/06/2020
41.29
 24,360 41.29 41.29 41.15 0 0 0
01/06/2020
41.29
 19,940 40.94 41.39 40.94 0 0 0
29/05/2020
40.91
 18,500 40.94 41.05 40.84 0 0 0
28/05/2020
40.77
 33,070 40.94 41.01 40.70 0 0 0
27/05/2020
40.74
 28,890 41.29 41.36 40.74 0 0 0
26/05/2020
41.22
 50,460 40.94 41.32 40.77 0 0 0
25/05/2020
40.94
 45,250 40.08 40.94 40.02 0 0 0
22/05/2020
40.02
 42,010 39.22 40.05 39.22 0 0 0
21/05/2020
39.22
 48,660 39.05 39.57 38.36 0 0 0
20/05/2020
38.54
 21,440 38.71 38.78 38.19 0 0 0
19/05/2020
38.74
 38,110 38.47 39.57 38.47 0 0 0
18/05/2020
38.19
 44,110 38.64 38.71 37.85 0 0 0
15/05/2020
38.71
 77,560 38.71 38.98 38.50 0 0 0
14/05/2020
38.71
 52,500 38.88 39.05 38.40 0 0 0
13/05/2020
38.88
 74,940 37.19 39.46 37.19 0 0 0
12/05/2020
37.50
 32,210 36.47 37.74 36.47 0 0 0
11/05/2020
36.44
 31,310 36.44 36.54 36.30 0 0 0
08/05/2020
36.33
 40,010 36.44 36.44 36.23 0 0 0
07/05/2020
36.23
 17,400 36.09 36.47 36.06 0 0 0
06/05/2020
36.09
 6,020 35.78 36.13 35.65 0 0 0
05/05/2020
35.78
 169,520 36.06 36.06 35.44 0 0 0
04/05/2020
36.06
 16,210 36.47 36.47 36.06 0 0 0
29/04/2020
36.47
 42,110 36.47 36.71 36.30 0 0 0
28/04/2020
36.30
 33,200 36.99 36.99 36.13 0 0 0
27/04/2020
36.30
 18,940 35.78 36.95 35.78 0 0 0
24/04/2020
35.75
 58,900 36.30 36.47 35.75 0 0 0
23/04/2020
36.30
 52,440 36.82 38.16 36.26 0 0 0
22/04/2020
36.30
 27,930 34.85 36.30 34.85 0 0 0
21/04/2020
36.06
 51,560 36.51 37.16 36.06 0 0 0
20/04/2020
37.16
 105,390 37.81 37.81 36.47 0 0 0
17/04/2020
37.57
 63,560 37.57 38.16 36.47 0 0 0
16/04/2020
37.57
 32,900 37.50 37.81 36.47 0 0 0
15/04/2020
37.50
 39,540 36.47 37.54 36.47 0 0 0
14/04/2020
36.61
 39,210 36.88 36.99 36.13 0 0 0
13/04/2020
36.88
 61,920 36.40 37.16 36.30 0 0 0
10/04/2020
36.26
 25,050 36.47 36.78 36.13 0 0 0
09/04/2020
36.13
 26,490 36.09 36.30 36.06 0 0 0
08/04/2020
36.13
 29,070 36.82 36.82 35.40 0 0 0
07/04/2020
36.13
 39,060 35.09 36.82 34.82 0 0 0
06/04/2020
34.75
 17,450 35.06 35.09 34.17 0 0 0
03/04/2020
32.93
 10,160 32.69 33.20 32.34 0 0 0
01/04/2020
32.86
 7,650 31.83 32.86 31.00 0 0 0
31/03/2020
31.83
 10,960 32.62 32.62 31.34 0 0 0
30/03/2020
32.65
 13,250 32.69 32.69 30.62 0 0 0
27/03/2020
32.86
 33,200 32.69 33.03 31.31 0 0 0
26/03/2020
33.03
 33,930 31.48 33.03 30.97 0 0 0
25/03/2020
31.31
 48,260 30.11 31.38 30.11 0 0 0
24/03/2020
29.97
 24,590 31.86 31.86 29.69 0 0 0
23/03/2020
31.86
 26,320 34.20 34.23 31.86 0 0 0
20/03/2020
34.23
 47,230 34.41 34.44 34.23 0 0 0
19/03/2020
34.41
 59,360 35.61 35.61 34.23 0 0 0
18/03/2020
35.61
 19,500 35.09 35.78 34.75 0 0 0
17/03/2020
34.41
 15,750 34.41 35.75 34.23 0 0 0
16/03/2020
34.44
 9,460 34.44 36.09 34.30 0 0 0
13/03/2020
34.44
 35,040 36.26 36.26 34.23 0 0 0
12/03/2020
36.78
 193,220 36.82 37.16 35.85 0 0 0
11/03/2020
38.54
 32,210 38.88 39.57 38.36 0 0 0
10/03/2020
38.88
 23,180 35.40 39.77 35.40 0 0 0
09/03/2020
37.61
 24,860 38.19 38.23 37.61 0 0 0
06/03/2020
40.43
 59,850 39.22 40.60 38.47 0 0 0
05/03/2020
38.47
 18,110 36.13 38.47 36.13 0 0 0
04/03/2020
35.96
 55,020 35.65 36.47 35.65 0 0 0
03/03/2020
35.65
 37,680 35.54 36.47 35.54 0 0 0
02/03/2020
35.54
 20,590 36.51 37.16 35.06 0 0 0
28/02/2020
37.40
 6,820 38.74 38.74 37.40 0 0 0
27/02/2020
38.88
 1,470 39.57 39.57 38.74 0 0 0
26/02/2020
39.57
 23,390 39.19 39.57 38.19 0 0 0
25/02/2020
39.19
 9,730 37.02 39.19 37.02 0 0 0
24/02/2020
39.57
 6,260 39.77 39.77 38.88 0 0 0
21/02/2020
39.77
 5,980 39.91 39.91 39.77 0 0 0
20/02/2020
39.91
 33,630 39.91 39.91 39.74 0 0 0
19/02/2020
39.91
 47,620 40.08 40.08 39.88 0 0 0
18/02/2020
40.19
 4,820 40.26 40.26 40.19 0 0 0
17/02/2020
40.26
 24,150 40.60 40.60 40.26 0 0 0
14/02/2020
40.60
 6,910 40.77 40.77 40.57 0 0 0
13/02/2020
40.94
 51,120 40.60 41.12 40.60 0 0 0
12/02/2020
40.60
 4,750 40.46 40.60 40.46 0 0 0
11/02/2020
40.60
 6,780 40.60 41.25 40.57 0 0 0
10/02/2020
40.60
 3,670 40.60 40.77 40.57 0 0 0
07/02/2020
40.60
 22,390 41.56 41.56 40.60 0 0 0
06/02/2020
40.77
 20,660 41.29 41.29 40.60 0 0 0
05/02/2020
40.94
 3,270 40.60 42.63 40.60 0 0 0
04/02/2020
40.60
 11,930 40.91 42.97 40.26 0 0 0
03/02/2020
40.91
 10,620 40.91 43.32 40.53 0 0 0
31/01/2020
43.56
 15,340 43.70 44.04 43.56 0 0 0
30/01/2020
44.73
 27,940 44.56 44.73 43.35 0 0 0
22/01/2020
44.73
 2,520 44.73 45.07 44.56 0 0 0
21/01/2020
44.73
 38,120 45.76 45.76 44.42 0 0 0
20/01/2020
45.76
 8,080 45.76 45.76 45.42 0 0 0
17/01/2020
45.76
 16,680 46.10 46.10 45.59 0 0 0
16/01/2020
46.10
 9,760 46.45 46.45 45.76 0 0 0
15/01/2020
46.45
 48,400 47.48 47.62 45.76 0 0 0
14/01/2020
46.45
 92,950 45.35 46.72 45.35 0 0 0
13/01/2020
45.00
 31,960 43.01 45.07 43.01 0 0 0
10/01/2020
43.01
 25,550 42.32 43.35 42.25 0 0 0
09/01/2020
42.25
 3,340 41.46 42.25 41.46 0 0 0
08/01/2020
41.46
 16,310 41.29 42.11 41.29 0 0 0
07/01/2020
41.29
 6,530 41.98 42.29 40.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc