CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.83
0.12
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
4.59
 1,663,440 4.58 4.72 4.58 0 0 0
03/06/2020
4.57
 1,632,140 4.54 4.67 4.50 0 0 0
02/06/2020
4.51
 2,336,250 4.70 4.72 4.51 0 0 0
01/06/2020
4.68
 2,534,000 4.53 4.72 4.53 0 0 0
29/05/2020
4.49
 1,598,100 4.47 4.57 4.44 0 0 0
28/05/2020
4.47
 1,146,130 4.40 4.51 4.39 0 0 0
27/05/2020
4.37
 2,815,260 4.40 4.51 4.37 0 0 0
26/05/2020
4.36
 1,242,510 4.25 4.36 4.25 0 0 0
25/05/2020
4.25
 1,002,100 4.22 4.26 4.22 0 0 0
22/05/2020
4.25
 1,095,070 4.27 4.31 4.25 0 0 0
21/05/2020
4.27
 948,130 4.31 4.35 4.27 0 0 0
20/05/2020
4.31
 1,421,660 4.35 4.40 4.30 0 0 0
19/05/2020
4.35
 1,733,890 4.37 4.40 4.34 0 0 0
18/05/2020
4.35
 659,200 4.28 4.38 4.28 0 0 0
15/05/2020
4.33
 1,824,750 4.38 4.45 4.31 0 0 0
14/05/2020
4.33
 1,675,070 4.31 4.47 4.26 0 0 0
13/05/2020
4.29
 2,000,910 4.27 4.37 4.24 0 0 0
12/05/2020
4.26
 2,007,540 4.21 4.27 4.17 0 0 0
11/05/2020
4.22
 1,519,450 4.22 4.27 4.21 0 0 0
08/05/2020
4.23
 2,497,020 4.21 4.34 4.21 0 0 0
07/05/2020
4.21
 2,614,580 4.22 4.34 4.18 0 0 0
06/05/2020
4.15
 2,060,880 4.09 4.25 4.08 0 0 0
05/05/2020
4.09
 1,571,040 4.13 4.14 4.06 0 0 0
04/05/2020
4.13
 2,810,630 4.17 4.19 4.06 0 0 0
29/04/2020
4.17
 2,998,070 4.17 4.26 4.08 0 0 0
28/04/2020
4.08
 2,568,480 4.05 4.29 4.05 0 0 0
27/04/2020
4.06
 4,008,530 3.93 4.10 3.90 0 0 0
24/04/2020
3.89
 1,476,040 3.94 3.94 3.79 0 0 0
23/04/2020
3.89
 2,342,590 4.01 4.06 3.89 0 0 0
22/04/2020
3.98
 2,072,560 3.86 3.98 3.78 0 0 0
21/04/2020
3.94
 3,669,000 4.01 4.04 3.81 0 0 0
20/04/2020
4.08
 4,956,460 3.98 4.16 3.94 0 0 0
17/04/2020
3.92
 3,837,830 3.89 4.01 3.84 0 0 0
16/04/2020
3.81
 1,540,890 3.83 3.87 3.75 0 0 0
15/04/2020
3.81
 2,212,120 3.75 3.87 3.75 0 0 0
14/04/2020
3.70
 1,493,680 3.79 3.83 3.69 0 0 0
13/04/2020
3.79
 1,035,350 3.78 3.84 3.75 0 0 0
10/04/2020
3.78
 1,612,410 3.84 3.89 3.72 0 0 0
09/04/2020
3.89
 2,933,620 3.85 3.94 3.84 0 0 0
08/04/2020
3.86
 1,776,210 3.70 3.86 3.66 0 0 0
07/04/2020
3.80
 2,176,270 3.98 4.01 3.75 0 0 0
06/04/2020
3.98
 4,143,120 3.80 3.99 3.80 0 0 0
03/04/2020
3.76
 2,690,490 3.60 3.76 3.52 0 0 0
01/04/2020
3.52
 1,878,180 3.18 3.52 3.18 0 0 0
31/03/2020
3.32
 2,971,990 3.52 3.63 3.32 0 0 0
30/03/2020
3.57
 2,984,190 3.70 3.70 3.57 0 0 0
27/03/2020
3.83
 2,437,130 3.81 3.86 3.72 0 0 0
26/03/2020
3.89
 1,977,820 3.76 3.89 3.76 0 0 0
25/03/2020
3.94
 2,303,930 3.80 3.94 3.70 0 0 0
24/03/2020
3.75
 2,476,100 3.40 3.75 3.33 0 0 0
23/03/2020
3.55
 3,873,340 3.61 3.68 3.55 0 0 0
20/03/2020
3.81
 1,589,750 3.89 3.94 3.80 0 0 0
19/03/2020
3.94
 5,717,870 4.11 4.11 3.81 0 0 0
18/03/2020
4.06
 4,796,440 4.03 4.06 3.96 0 0 0
17/03/2020
3.80
 3,911,370 3.80 3.80 3.47 0 0 0
16/03/2020
3.56
 11,017,060 3.44 3.60 3.44 0 0 0
13/03/2020
3.69
 6,305,450 3.69 3.80 3.69 0 0 0
12/03/2020
3.95
 2,597,490 4 4.02 3.95 0 0 0
11/03/2020
4.25
 2,623,010 4.62 4.62 4.19 0 0 0
10/03/2020
4.49
 1,345,060 4.44 4.61 4.38 0 0 0
09/03/2020
4.56
 2,455,760 4.56 4.69 4.56 0 0 0
06/03/2020
4.89
 1,978,630 4.71 4.97 4.71 0 0 0
05/03/2020
4.75
 1,966,320 4.81 4.92 4.75 0 0 0
04/03/2020
4.75
 3,548,700 4.56 4.78 4.56 0 0 0
03/03/2020
4.56
 1,762,820 4.64 4.72 4.56 0 0 0
02/03/2020
4.56
 1,688,960 4.63 4.71 4.56 0 0 0
28/02/2020
4.63
 2,278,840 4.69 4.77 4.54 0 0 0
27/02/2020
4.79
 973,760 4.81 4.83 4.77 0 0 0
26/02/2020
4.78
 1,603,610 4.72 4.80 4.68 0 0 0
25/02/2020
4.81
 1,114,610 4.71 4.86 4.71 0 0 0
24/02/2020
4.81
 2,543,960 4.87 5 4.70 0 0 0
21/02/2020
5.06
 2,196,270 5.08 5.13 5.03 0 0 0
20/02/2020
5.10
 1,821,900 5.19 5.20 5.09 0 0 0
19/02/2020
5.15
 1,781,120 5.18 5.36 5.10 0 0 0
18/02/2020
5.18
 6,251,620 4.87 5.20 4.87 0 0 0
17/02/2020
4.87
 2,481,150 4.89 4.89 4.79 0 0 0
14/02/2020
4.82
 1,965,710 4.86 4.88 4.78 0 0 0
13/02/2020
4.86
 708,130 4.86 4.91 4.85 0 0 0
12/02/2020
4.86
 824,590 4.90 4.98 4.86 0 0 0
11/02/2020
4.90
 762,600 4.81 4.90 4.79 0 0 0
10/02/2020
4.78
 1,100,630 4.94 4.94 4.78 0 0 0
07/02/2020
4.94
 534,620 5.01 5.03 4.94 0 0 0
06/02/2020
5.01
 1,303,780 5 5.10 4.93 0 0 0
05/02/2020
5
 1,861,890 4.86 5 4.72 0 0 0
04/02/2020
4.91
 2,145,830 4.63 4.91 4.44 0 0 0
03/02/2020
4.62
 3,036,400 4.62 4.63 4.36 0 0 0
31/01/2020
4.69
 1,872,850 4.82 4.86 4.69 0 0 0
30/01/2020
4.82
 1,295,990 4.88 4.98 4.81 0 0 0
22/01/2020
4.91
 617,390 4.89 4.94 4.86 0 0 0
21/01/2020
4.83
 967,710 4.81 4.87 4.80 0 0 0
20/01/2020
4.81
 558,280 4.85 4.92 4.81 0 0 0
17/01/2020
4.85
 581,300 4.91 4.91 4.85 0 0 0
16/01/2020
4.91
 829,550 4.92 4.97 4.91 0 0 0
15/01/2020
4.92
 1,119,450 4.91 4.99 4.91 0 0 0
14/01/2020
4.91
 1,210,130 4.91 4.99 4.86 0 0 0
13/01/2020
4.94
 1,962,210 5.06 5.09 4.94 0 0 0
10/01/2020
5.10
 1,028,790 5.19 5.19 5.10 0 0 0
09/01/2020
5.16
 1,208,370 5.15 5.21 5.11 0 0 0
08/01/2020
5.07
 3,773,750 5.29 5.32 5.04 0 0 0
07/01/2020
5.32
 969,680 5.37 5.39 5.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc