CTCP Sông Đà Cao Cường (scl)

29.70
0.10
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 1.42% 2,560,000 500 0
25.60
30
30
2 tháng
(2026-08-05) 		3.80 15.38% 5,773,600 500 0
23
30
30
3 tháng
(2026-07-06) 		9 46.15% 8,910,400 500 0
19.50
30
30
6 tháng
(2026-04-07) 		11.92 71.88% 12,199,700 500 0
16.58
30
30
12 tháng
(2025-10-09) 		12.19 74.76% 18,127,800 500 0
15.41
30
30
24 tháng
(2024-10-14) 		12.89 82.53% 24,697,850 500 0
14.86
30
30
36 tháng
(2023-10-20) 		17.26 153.45% 33,971,016 500 0
4.82
30
30
60 tháng
(2021-11-01) 		15.11 112.90% 51,647,308 500 0
3.86
30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
0.95
 0 0.95 0.95 0.95 0 0 0
03/06/2020
0.95
 0 0.95 0.95 0.95 0 0 0
02/06/2020
0.95
 0 0.95 0.95 0.95 0 0 0
01/06/2020
0.95
 0 0.95 0.95 0.95 0 0 0
29/05/2020
0.95
 100 0.95 0.95 0.95 0 0 0
28/05/2020
0.86
 0 0.86 0.86 0.86 0 0 0
27/05/2020
0.86
 0 0.86 0.86 0.86 0 0 0
26/05/2020
0.86
 0 0.86 0.86 0.86 0 0 0
25/05/2020
0.86
 3,400 0.86 0.86 0.86 0 0 0
22/05/2020
0.91
 0 0.91 0.91 0.91 0 0 0
21/05/2020
0.91
 300 0.91 0.91 0.91 0 0 0
20/05/2020
1.04
 0 1.04 1.04 1.04 0 0 0
19/05/2020
1.04
 0 1.04 1.04 1.04 0 0 0
18/05/2020
1.04
 1,000 1.04 1.04 1.04 0 0 0
15/05/2020
1.04
 0 1.04 1.04 1.04 0 0 0
14/05/2020
1.04
 0 1.04 1.04 1.04 0 0 0
13/05/2020
1.04
 0 1.04 1.04 1.04 0 0 0
12/05/2020
1.04
 0 1.04 1.04 1.04 0 0 0
11/05/2020
1.04
 0 1.04 1.04 1.04 0 0 0
08/05/2020
1.04
 100 1.04 1.04 1.04 0 0 0
07/05/2020
1.04
 100 1.04 1.04 1.04 0 0 0
06/05/2020
1.13
 1,000 1.13 1.13 1.13 0 0 0
05/05/2020
1.22
 100 1.22 1.22 1.22 0 0 0
04/05/2020
1.31
 500 1.31 1.31 1.31 0 0 0
29/04/2020
1.45
 500 1.45 1.45 1.45 0 0 0
28/04/2020
1.59
 0 1.59 1.59 1.59 0 0 0
27/04/2020
1.59
 0 1.59 1.59 1.59 0 0 0
24/04/2020
1.59
 0 1.59 1.59 1.59 0 0 0
23/04/2020
1.59
 0 1.59 1.59 1.59 0 0 0
22/04/2020
1.59
 0 1.59 1.59 1.59 0 0 0
21/04/2020
1.59
 41,900 1.59 1.59 1.59 0 0 0
20/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
17/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
16/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
15/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
14/04/2020
1.49
 100 1.49 1.49 1.49 0 0 0
13/04/2020
1.36
 0 1.36 1.36 1.36 0 0 0
10/04/2020
1.36
 100 1.36 1.36 1.36 0 0 0
09/04/2020
1.49
 100 1.49 1.49 1.49 0 0 0
08/04/2020
1.63
 194,500 1.63 1.63 1.63 0 0 0
07/04/2020
1.77
 0 1.77 1.77 1.77 0 0 0
06/04/2020
1.77
 0 1.77 1.77 1.77 0 0 0
03/04/2020
1.77
 100 1.77 1.77 1.77 0 0 0
01/04/2020
1.68
 0 1.68 1.68 1.68 0 0 0
31/03/2020
1.68
 100 1.68 1.68 1.68 0 0 0
30/03/2020
1.54
 0 1.54 1.54 1.54 0 0 0
27/03/2020
1.54
 0 1.54 1.54 1.54 0 0 0
26/03/2020
1.54
 0 1.54 1.54 1.54 0 0 0
25/03/2020
1.54
 600 1.54 1.54 1.54 0 0 0
24/03/2020
1.40
 600 1.40 1.40 1.40 0 0 0
23/03/2020
1.31
 100 1.31 1.31 1.31 0 0 0
20/03/2020
1.31
 100 1.31 1.31 1.31 0 0 0
19/03/2020
1.22
 300 1.27 1.27 1.09 0 0 0
18/03/2020
1.18
 100 1.18 1.18 1.18 0 0 0
17/03/2020
1.09
 0 1.09 1.09 1.09 0 0 0
16/03/2020
1.09
 0 1.09 1.09 1.09 0 0 0
13/03/2020
1.09
 300 0.91 1.09 0.91 0 0 0
12/03/2020
1.00
 200 1.00 1.00 1.00 0 0 0
11/03/2020
1.09
 100 1.09 1.09 1.09 0 0 0
10/03/2020
1.00
 500 1.00 1.00 1.00 0 0 0
09/03/2020
1.09
 2,400 1.09 1.09 1.09 0 0 0
06/03/2020
1.09
 0 1.09 1.09 1.09 0 0 0
05/03/2020
1.09
 0 1.09 1.09 1.09 0 0 0
04/03/2020
1.09
 0 1.09 1.09 1.09 0 0 0
03/03/2020
1.09
 0 1.09 1.09 1.09 0 0 0
02/03/2020
1.09
 3,000 1.09 1.09 1.09 0 0 0
28/02/2020
1.18
 0 1.18 1.18 1.18 0 0 0
27/02/2020
1.18
 0 1.18 1.18 1.18 0 0 0
26/02/2020
1.18
 23,000 1.18 1.18 1.18 0 0 0
25/02/2020
1.27
 14,500 1.27 1.27 1.27 0 0 0
24/02/2020
1.40
 2,000 1.40 1.40 1.40 0 0 0
21/02/2020
1.54
 100 1.54 1.54 1.54 0 0 0
20/02/2020
1.68
 1,300 1.68 1.68 1.68 0 0 0
19/02/2020
1.86
 1,000 1.86 1.86 1.86 0 0 0
18/02/2020
2.04
 0 2.04 2.04 2.04 0 0 0
17/02/2020
2.04
 0 2.04 2.04 2.04 0 0 0
14/02/2020
2.04
 1,100 2.40 2.40 2.04 0 0 0
13/02/2020
2.22
 0 2.22 2.22 2.22 0 0 0
12/02/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/02/2020
2.22
 0 2.22 2.22 2.22 0 0 0
10/02/2020
2.22
 0 2.22 2.22 2.22 0 0 0
07/02/2020
2.22
 0 2.22 2.22 2.22 0 0 0
06/02/2020
2.22
 0 2.22 2.22 2.22 0 0 0
05/02/2020
2.22
 0 2.22 2.22 2.22 0 0 0
04/02/2020
2.22
 0 2.22 2.22 2.22 0 0 0
03/02/2020
2.22
 0 2.22 2.22 2.22 0 0 0
31/01/2020
2.22
 100 2.22 2.22 2.22 0 0 0
30/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
22/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
21/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
20/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
17/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
16/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
15/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
14/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
13/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
10/01/2020
2.04
 15 2.04 2.04 2.04 0 0 0
09/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
08/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
07/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc