CTCP Xi măng Sài Sơn (scj)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 3.85% 22,100 0 0
2.50
2.70
2.70
2 tháng
(2026-08-05) 		-0.10 -3.57% 68,700 0 0
2.50
2.80
2.70
3 tháng
(2026-07-06) 		-0.10 -3.57% 92,200 0 0
2.50
2.90
2.70
6 tháng
(2026-04-07) 		-0.10 -3.57% 320,600 0 0
2.50
3.30
2.70
12 tháng
(2025-10-09) 		-1.10 -28.95% 1,195,000 0 0
2.50
3.80
2.70
24 tháng
(2024-10-14) 		-1.20 -30.77% 7,562,807 0 0
2.50
4.30
2.70
36 tháng
(2023-10-20) 		-1.40 -34.15% 13,824,625 0 0
2.50
5
2.70
60 tháng
(2021-11-01) 		-11.70 -81.25% 39,099,939 500 0.0
2.40
15.30
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
2.50
 13,900 2.40 2.50 2.40 0 0 0
03/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
02/06/2020
2.60
 17,900 2.80 2.80 2.60 0 0 0
01/06/2020
2.60
 11,440 2.60 2.60 2.50 0 0 0
29/05/2020
2.20
 22,500 2.30 2.40 1.90 0 0 0
28/05/2020
2.40
 2,100 2.20 2.40 2.20 0 0 0
27/05/2020
2.50
 540 2.50 2.50 2.50 0 0 0
26/05/2020
2.50
 5,800 2.20 2.50 2.20 0 0 0
25/05/2020
2.20
 5,500 2.40 2.40 2.20 0 0 0
22/05/2020
2.40
 1,600 2.20 2.40 2.20 0 0 0
21/05/2020
2.30
 8,300 2.30 2.30 2.30 0 0 0
20/05/2020
2.30
 19,380 2.60 2.60 2.30 0 0 0
19/05/2020
2.80
 30,520 3.20 3.30 2.50 0 0 0
18/05/2020
2.90
 42,200 2.80 2.90 2.80 0 0 0
15/05/2020
2.60
 7,050 2.60 2.60 2.60 0 0 0
14/05/2020
2.30
 40,700 2.30 2.30 2.30 0 0 0
13/05/2020
2
 1,500 1.80 2 2 0 0 0
12/05/2020
1.80
 34,060 1.60 1.80 1.60 0 0 0
11/05/2020
1.60
 34,400 1.80 1.80 1.60 0 0 0
08/05/2020
1.70
 2,000 1.70 1.70 1.70 0 0 0
07/05/2020
1.60
 10,200 1.60 1.70 1.60 0 0 0
06/05/2020
1.70
 19,900 1.60 1.70 1.60 0 0 0
05/05/2020
1.60
 5,800 1.50 1.60 1.50 0 0 0
04/05/2020
1.60
 3,100 1.60 1.60 1.60 0 0 0
29/04/2020
1.90
 37,362 1.70 1.90 1.70 0 0 0
28/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/04/2020
2
 3,700 1.80 2 1.80 0 0 0
23/04/2020
1.90
 700 1.90 1.90 1.90 0 0 0
22/04/2020
1.70
 7,400 1.80 1.80 1.70 0 0 0
21/04/2020
2.40
 27,600 1.90 2.40 1.90 0 0 0
20/04/2020
2.20
 500 2.20 2.20 2.20 0 0 0
17/04/2020
2.50
 100 2.50 2.50 2.50 0 0 0
16/04/2020
2.90
 100 2.90 2.90 2.90 0 0 0
15/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/04/2020
3.30
 1,000 3.30 3.30 3.30 0 0 0
07/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
06/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
01/04/2020
3.80
 0 3.80 3.80 3.80 0 0 0
31/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
27/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
26/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
25/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
23/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
20/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
19/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
18/03/2020
3.80
 0 3.80 3.80 3.80 0 0 0
17/03/2020
3.80
 100 3.80 3.80 3.80 0 0 0
16/03/2020
4.40
 100 4.40 4.40 4.40 0 0 0
13/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
12/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
11/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
10/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
09/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
06/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
05/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
04/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
28/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
27/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
24/02/2020
5.10
 5,800 5.10 5.10 5.10 0 0 0
21/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
20/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
19/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
14/02/2020
5.90
 0 5.90 5.90 5.90 0 0 0
13/02/2020
5.90
 100 5.90 5.90 5.90 0 0 0
12/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
11/02/2020
5.10
 200 5.60 5.60 5.10 0 0 0
10/02/2020
5.10
 200 5 5.10 5 0 0 0
07/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2020
4.60
 5,800 4.60 4.60 4.60 0 0 0
31/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
30/01/2020
4.10
 100 4.10 4.10 4.10 0 0 0
22/01/2020
3.80
 200 3.80 3.80 3.80 0 0 0
21/01/2020
3.50
 100 3.50 3.50 3.50 0 0 0
20/01/2020
3.50
 700 3.40 3.50 2.80 0 0 0
17/01/2020
3.20
 200 3.20 3.20 3.20 0 0 0
16/01/2020
3
 200 3 3 3 0 0 0
15/01/2020
2.70
 700 2.70 2.70 2.70 0 0 0
14/01/2020
2.50
 100 2.50 2.50 2.50 0 0 0
13/01/2020
2.40
 100 2.40 2.40 2.40 0 0 0
10/01/2020
2.20
 200 2.20 2.20 2.20 0 0 0
09/01/2020
2
 100 2 2 2 0 0 0
08/01/2020
2
 100 2 2 2 0 0 0
07/01/2020
2.10
 3,200 1.90 2.10 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc