CTCP Thành Thành Công - Biên Hòa (sbt)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
10.62
 2,391,630 10.59 10.73 10.55 0 0 0
03/06/2020
10.55
 2,182,430 10.55 10.59 10.45 0 0 0
02/06/2020
10.55
 2,278,140 10.66 10.66 10.45 0 0 0
01/06/2020
10.59
 2,283,640 10.55 10.59 10.45 0 0 0
29/05/2020
10.52
 2,152,040 10.48 10.52 10.37 0 0 0
28/05/2020
10.52
 2,274,090 10.55 10.59 10.45 0 0 0
27/05/2020
10.55
 2,475,670 10.80 10.80 10.45 0 0 0
26/05/2020
10.59
 3,187,300 10.45 10.83 10.45 0 0 0
25/05/2020
10.45
 2,147,130 10.45 10.52 10.45 0 0 0
22/05/2020
10.52
 2,288,600 10.52 10.73 10.41 0 0 0
21/05/2020
10.66
 2,392,370 10.66 10.69 10.48 0 0 0
20/05/2020
10.55
 2,795,820 10.59 10.59 10.48 0 0 0
19/05/2020
10.59
 2,165,200 10.48 10.69 10.37 0 0 0
18/05/2020
10.37
 2,165,970 10.45 10.48 10.30 0 0 0
15/05/2020
10.45
 2,146,750 10.41 10.55 10.37 0 0 0
14/05/2020
10.41
 2,280,700 10.55 10.55 10.37 0 0 0
13/05/2020
10.55
 2,707,620 10.23 10.73 10.09 0 0 0
12/05/2020
10.23
 2,254,630 10.37 10.41 10.20 0 0 0
11/05/2020
10.45
 2,143,070 10.45 10.59 10.30 0 0 0
08/05/2020
10.41
 3,442,490 10.06 10.62 10.06 0 0 0
07/05/2020
10.06
 2,174,480 10.02 10.13 9.88 0 0 0
06/05/2020
10.06
 2,158,530 10.02 10.09 9.88 0 0 0
05/05/2020
9.99
 2,258,080 10.02 10.09 9.95 0 0 0
04/05/2020
9.99
 2,038,650 9.88 10.30 9.74 0 0 0
29/04/2020
9.70
 2,187,410 9.70 9.88 9.60 0 0 0
28/04/2020
9.63
 2,469,770 9.67 9.92 9.53 0 0 0
27/04/2020
9.67
 2,246,300 9.95 9.95 9.67 0 0 0
24/04/2020
9.92
 2,178,120 9.81 10.09 9.74 0 0 0
23/04/2020
9.92
 3,482,080 9.99 10.16 9.88 0 0 0
22/04/2020
9.99
 3,449,640 9.53 10.06 9.53 0 0 0
21/04/2020
10.06
 4,009,900 10.59 10.66 10.06 0 0 0
20/04/2020
10.80
 2,441,650 10.52 10.80 10.34 0 0 0
17/04/2020
10.48
 5,498,430 10.16 10.52 9.35 0 0 0
16/04/2020
10.02
 2,180,850 9.92 10.02 9.74 0 0 0
15/04/2020
9.99
 1,564,070 10.02 10.23 9.92 0 0 0
14/04/2020
9.99
 1,495,590 9.88 10.09 9.60 0 0 0
13/04/2020
9.88
 1,592,680 9.53 10.13 9.53 0 0 0
10/04/2020
9.53
 1,438,610 9.63 9.74 9.46 0 0 0
09/04/2020
9.53
 1,478,610 9.28 9.99 9.28 0 0 0
08/04/2020
9.53
 1,402,970 9.49 9.53 9.03 0 0 0
07/04/2020
9.49
 1,483,270 9.63 9.85 8.96 0 0 0
06/04/2020
9.63
 1,848,630 9.07 9.63 9.07 0 0 0
03/04/2020
9.03
 1,397,930 8.96 9.17 8.93 0 0 0
01/04/2020
8.96
 1,480,530 8.96 9.10 8.72 0 0 0
31/03/2020
8.96
 1,517,000 9.03 9.17 8.50 0 0 0
30/03/2020
9.14
 1,588,620 8.96 9.49 8.93 0 0 0
27/03/2020
9.56
 1,619,660 8.86 9.56 8.82 0 0 0
26/03/2020
8.96
 1,296,160 8.40 8.96 8.19 0 0 0
25/03/2020
8.40
 2,499,150 8.40 8.89 8.40 0 0 0
24/03/2020
9.00
 1,990,370 9.67 9.67 9.00 0 0 0
23/03/2020
9.67
 1,379,360 10.02 10.06 9.67 0 0 0
20/03/2020
10.37
 4,503,760 10.55 10.55 9.95 0 0 0
19/03/2020
10.55
 2,218,220 10.59 10.59 10.23 0 0 0
18/03/2020
10.66
 2,494,440 10.66 10.69 10.48 0 0 0
17/03/2020
10.66
 2,744,430 10.66 10.76 9.95 0 0 0
16/03/2020
10.45
 2,391,460 10.45 10.87 10.45 0 0 0
13/03/2020
11.22
 2,893,260 11.22 11.89 11.22 0 0 0
12/03/2020
12.03
 2,157,000 12.46 12.63 12.03 0 0 0
11/03/2020
12.92
 2,760,890 13.20 13.59 12.70 0 0 0
10/03/2020
13.52
 2,444,540 13.06 13.62 13.06 0 0 0
09/03/2020
13.66
 2,478,570 13.27 14.04 13.27 0 0 0
06/03/2020
14.19
 2,518,130 14.71 14.71 14.19 0 0 0
05/03/2020
14.71
 2,460,490 14.75 14.79 14.40 0 0 0
04/03/2020
14.75
 2,467,610 14.89 14.89 14.33 0 0 0
03/03/2020
14.89
 2,658,250 15.03 15.21 14.08 0 0 0
02/03/2020
15.10
 2,381,980 15.28 15.31 14.93 0 0 0
28/02/2020
15.28
 2,728,040 15.35 15.49 15.17 0 0 0
27/02/2020
15.60
 3,173,970 15.24 16.02 15.24 0 0 0
26/02/2020
15.39
 2,712,300 15.46 15.53 15.39 0 0 0
25/02/2020
15.46
 2,499,440 15.17 15.67 15.17 0 0 0
24/02/2020
15.42
 2,546,690 15.53 15.53 15.17 0 0 0
21/02/2020
15.53
 2,689,720 15.53 15.81 15.39 0 0 0
20/02/2020
15.53
 2,413,050 15.81 15.88 15.39 0 0 0
19/02/2020
15.53
 2,668,960 15.28 15.67 15.14 0 0 0
18/02/2020
15.28
 2,524,060 15.00 15.31 14.82 0 0 0
17/02/2020
15.00
 2,244,210 14.79 15.03 14.54 0 0 0
14/02/2020
14.96
 2,646,120 14.89 15.24 14.82 0 0 0
13/02/2020
14.89
 2,652,950 14.82 14.89 14.68 0 0 0
12/02/2020
13.94
 1,141,920 13.62 13.94 13.48 0 0 0
11/02/2020
13.06
 1,424,250 12.70 13.06 12.49 0 0 0
10/02/2020
12.70
 1,172,120 12.63 12.70 12.42 0 0 0
07/02/2020
12.70
 1,189,610 12.60 12.70 12.49 0 0 0
06/02/2020
12.70
 1,159,630 12.42 12.70 12.42 0 0 0
05/02/2020
12.53
 1,233,740 12.53 12.56 12.21 0 0 0
04/02/2020
12.56
 1,080,060 12.70 12.77 12.53 0 0 0
03/02/2020
12.70
 1,176,470 12.70 13.06 12.70 0 0 0
31/01/2020
13.09
 1,377,900 13.16 13.16 13.02 0 0 0
30/01/2020
13.13
 1,265,830 13.13 13.13 12.99 0 0 0
22/01/2020
13.13
 1,340,690 13.02 13.13 12.92 0 0 0
21/01/2020
13.02
 1,213,840 12.99 13.06 12.99 0 0 0
20/01/2020
13.06
 1,220,390 13.06 13.06 12.92 0 0 0
17/01/2020
13.06
 1,465,060 13.06 13.06 12.99 0 0 0
16/01/2020
13.13
 1,858,230 13.20 13.20 13.09 0 0 0
15/01/2020
13.20
 1,135,920 13.13 13.20 13.09 0 0 0
14/01/2020
13.16
 1,162,070 13.16 13.20 13.06 0 0 0
13/01/2020
13.20
 1,393,950 13.20 13.23 13.09 0 0 0
10/01/2020
13.20
 1,449,550 13.20 13.23 13.06 0 0 0
09/01/2020
13.20
 1,142,480 13.13 13.20 13.02 0 0 0
08/01/2020
13.13
 1,228,120 13.13 13.13 12.95 0 0 0
07/01/2020
13.20
 1,161,080 13.16 13.20 13.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc