CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.50
0.50
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 1.61% 1,001 0 0
31
31.50
31.50
2 tháng
(2024-09-23) 		2.41 8.28% 2,711 100 0.0
29.09
34
31.50
3 tháng
(2024-08-23) 		2.41 8.28% 3,928 100 0.0
29.09
34
31.50
6 tháng
(2024-05-27) 		2.36 8.09% 13,461 100 0.0
29.09
34.23
31.50
12 tháng
(2023-11-27) 		4.96 18.67% 65,927 100 0.0
24.44
34.23
31.50
24 tháng
(2022-12-02) 		9.83 45.34% 138,510 100 0.0
21.67
34.23
31.50
36 tháng
(2021-12-07) 		13.15 71.65% 292,522 100 0.0
7.12
34.23
31.50
60 tháng
(2019-12-18) 		18.06 134.30% 492,123 -200 -0.0
7.12
34.23
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
18.07
 0 18.07 18.07 18.07 0 0 0
29/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
28/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
27/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
26/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
25/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
22/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
21/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
20/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
19/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
18/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
15/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
14/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
13/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
12/06/2018
18.07
 0 18.07 18.07 18.07 0 0 0
11/06/2018
18.07
 1,500 18.07 18.07 18.07 0 0 0
08/06/2018
17.47
 0 17.47 17.47 17.47 0 0 0
07/06/2018
17.47
 0 17.47 17.47 17.47 0 0 0
06/06/2018
17.47
 0 17.47 17.47 17.47 0 0 0
05/06/2018
17.47
 0 17.47 17.47 17.47 0 0 0
04/06/2018
17.47
 0 17.47 17.47 17.47 0 0 0
01/06/2018
17.47
 0 17.47 17.47 17.47 0 0 0
31/05/2018
17.47
 0 17.47 17.47 17.47 0 0 0
30/05/2018
17.47
 0 17.47 17.47 17.47 0 0 0
29/05/2018
17.47
 0 17.47 17.47 17.47 0 0 0
28/05/2018
17.47
 0 17.47 17.47 17.47 0 0 0
25/05/2018
17.47
 0 17.47 17.47 17.47 0 0 0
24/05/2018
17.47
 0 17.47 17.47 17.47 0 0 0
23/05/2018
17.47
 0 17.47 17.47 17.47 0 0 0
22/05/2018
17.47
 0 17.47 17.47 17.47 0 0 0
21/05/2018
17.47
 0 17.47 17.47 17.47 0 0 0
18/05/2018
17.47
 0 17.47 17.47 17.47 0 0 0
17/05/2018
17.47
 0 17.47 17.47 17.47 0 0 0
16/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
16/05/2018
17.47
 300 17.47 17.47 17.47 0 0 0
15/05/2018
16.57
 0 16.57 16.57 16.57 0 0 0
14/05/2018
16.57
 0 16.57 16.57 16.57 0 0 0
11/05/2018
16.57
 0 16.57 16.57 16.57 0 0 0
10/05/2018
16.57
 0 16.57 16.57 16.57 0 0 0
09/05/2018
16.57
 0 16.57 16.57 16.57 0 0 0
08/05/2018
16.57
 0 16.57 16.57 16.57 0 0 0
07/05/2018
16.57
 0 16.57 16.57 16.57 0 0 0
04/05/2018
16.57
 0 16.57 16.57 16.57 0 0 0
03/05/2018
16.57
 0 16.57 16.57 16.57 0 0 0
02/05/2018
16.57
 0 16.57 16.57 16.57 0 0 0
27/04/2018
16.57
 0 16.57 16.57 16.57 0 0 0
26/04/2018
16.57
 0 16.57 16.57 16.57 0 0 0
24/04/2018
16.57
 0 16.57 16.57 16.57 0 0 0
23/04/2018
16.57
 0 16.57 16.57 16.57 0 0 0
20/04/2018
16.57
 10,700 16.57 16.57 16.57 0 0 0
19/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
18/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
17/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
16/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
13/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
12/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
11/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
10/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
09/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
06/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
05/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
04/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
03/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
02/04/2018
17.71
 0 17.71 17.71 17.71 0 0 0
30/03/2018
17.71
 0 17.71 17.71 17.71 0 0 0
29/03/2018
17.71
 3,300 17.71 17.71 17.71 0 0 0
28/03/2018
17.14
 0 17.14 17.14 17.14 0 0 0
27/03/2018
17.14
 900 17.14 17.14 17.14 0 0 0
26/03/2018
17.14
 0 17.14 17.14 17.14 0 0 0
23/03/2018
17.14
 0 17.14 17.14 17.14 0 0 0
22/03/2018
17.14
 0 17.14 17.14 17.14 0 0 0
21/03/2018
17.14
 0 17.14 17.14 17.14 0 0 0
20/03/2018
17.14
 0 17.14 17.14 17.14 0 0 0
19/03/2018
17.14
 0 17.14 17.14 17.14 0 0 0
16/03/2018
17.14
 0 17.14 17.14 17.14 0 0 0
15/03/2018
17.14
 0 17.14 17.14 17.14 0 0 0
14/03/2018
17.14
 1,400 17.14 17.14 17.14 0 0 0
13/03/2018
14.91
 0 14.91 14.91 14.91 0 0 0
12/03/2018
14.91
 0 14.91 14.91 14.91 0 0 0
09/03/2018
17.14
 3,900 14.85 17.14 14.85 0 0 0
08/03/2018
17.14
 0 17.14 17.14 17.14 0 0 0
07/03/2018
17.14
 0 17.14 17.14 17.14 0 0 0
06/03/2018
17.14
 0 17.14 17.14 17.14 0 0 0
05/03/2018
17.14
 1,600 17.14 17.14 17.14 0 0 0
02/03/2018
16.57
 0 16.57 16.57 16.57 0 0 0
01/03/2018
16.57
 300 16.57 16.57 16.57 0 0 0
28/02/2018
16.39
 0 16.39 16.39 16.39 0 0 0
27/02/2018
16.39
 0 16.39 16.39 16.39 0 0 0
26/02/2018
16.39
 2,500 16.39 16.39 16.39 0 0 0
23/02/2018
16.39
 0 16.39 16.39 16.39 0 0 0
22/02/2018
16.39
 0 16.39 16.39 16.39 0 0 0
21/02/2018
16.39
 0 16.39 16.39 16.39 0 0 0
13/02/2018
16.39
 0 16.39 16.39 16.39 0 0 0
12/02/2018
16.39
 0 16.39 16.39 16.39 0 0 0
09/02/2018
16.39
 0 16.39 16.39 16.39 0 0 0
08/02/2018
16.39
 0 16.39 16.39 16.39 0 0 0
07/02/2018
16.39
 1,700 16.39 16.39 16.39 0 0 0
06/02/2018
14.28
 7,100 14.28 14.28 14.28 0 0 0
05/02/2018
14.91
 3,100 14.91 14.91 14.85 0 0 0
02/02/2018
14.91
 1,000 14.91 14.91 14.91 0 0 0
01/02/2018
14.91
 2,400 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |