CTCP Địa ốc Chợ Lớn (rcl)

11.10
0.20
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -3.54% 109,200 -100 0.0
10.80
12.90
11.10
2 tháng
(2026-07-20) 		-0.40 -3.54% 138,700 -100 0.0
10.80
12.90
11.10
3 tháng
(2026-06-22) 		0.12 1.07% 349,300 -100 0.0
10.78
12.90
11.10
6 tháng
(2026-03-23) 		0.02 0.16% 925,200 -100 0.0
10.78
12.90
11.10
12 tháng
(2025-09-23) 		-1.75 -13.81% 2,921,400 900 0.0
10.78
13.82
11.10
24 tháng
(2024-09-30) 		-1.31 -10.71% 4,772,655 -6,222 -0.1
10.67
13.84
11.10
36 tháng
(2023-10-04) 		-0.63 -5.50% 6,641,073 -109,755 -1.2
10.67
13.84
11.10
60 tháng
(2021-10-14) 		-2.89 -20.95% 9,768,651 -192,355 -2.9
10.43
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
26/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
25/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
24/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
23/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
22/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
19/06/2020
17.77
 100 16.25 17.77 17.77 0 0 0
18/06/2020
16.25
 100 14.81 16.25 16.25 0 0 0
17/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
16/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
15/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
12/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
11/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
10/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
09/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
08/06/2020
14.81
 200 13.52 14.81 14.81 0 0 0
05/06/2020
13.52
 100 12.72 13.52 13.52 0 0 0
04/06/2020
12.72
 0 12.72 12.72 12.72 0 0 0
03/06/2020
12.72
 300 11.68 12.72 11.68 0 0 0
02/06/2020
11.68
 0 11.68 11.68 11.68 0 0 0
01/06/2020
11.68
 100 10.64 11.68 11.68 100 0 0.0
29/05/2020
10.64
 0 10.64 10.64 10.64 0 0 0
28/05/2020
10.64
 2,050 11.76 11.76 10.64 0 0 0
27/05/2020
11.76
 38,800 10.80 11.84 10.72 0 37,000 -0.5
26/05/2020
10.80
 11,000 10.72 10.80 10.72 0 0 0
25/05/2020
10.72
 0 10.72 10.72 10.72 0 0 0
22/05/2020
10.72
 7,000 10.40 10.72 10.40 0 6,900 -0.1
21/05/2020
10.40
 6,936 10.72 10.72 10.40 0 0 0
20/05/2020
10.72
 43 10.72 10.72 10.72 0 0 0
19/05/2020
10.72
 0 10.72 10.72 10.72 0 0 0
18/05/2020
10.72
 10,236 10.72 10.72 10.00 0 0 0
15/05/2020
10.72
 700 10.72 10.72 10.64 0 200 0.0
14/05/2020
10.72
 22,043 10.80 10.80 10.72 0 1,000 0.0
13/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/05/2020
10.80
 21,000 10.80 10.80 10.80 0 10,000 -0.1
11/05/2020
10.80
 700 10.80 10.80 10.80 0 700 0.0
08/05/2020
10.80
 16,000 10.80 11.04 10.80 0 10,100 -0.1
07/05/2020
10.80
 2,200 11.04 11.04 10.80 0 2,100 0.0
06/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
05/05/2020
11.04
 543 10.96 11.04 11.04 100 0 0.0
04/05/2020
10.96
 100 11.04 11.04 10.96 0 0 0
29/04/2020
11.04
 1,700 11.12 11.12 11.04 0 0 0
28/04/2020
11.12
 18,300 11.12 11.12 10.80 0 8,800 -0.1
27/04/2020
11.12
 13,700 11.12 11.12 11.12 0 7,700 0
24/04/2020
11.12
 8,400 11.12 11.12 10.96 0 700 0.0
23/04/2020
11.12
 2,900 11.12 11.12 11.12 0 2,600 0.0
22/04/2020
11.12
 1,600 11.12 11.20 11.12 100 0 0.0
21/04/2020
11.12
 10 11.12 11.12 11.12 0 0 0
20/04/2020
11.12
 1,101 10.96 11.12 11.12 0 500 0.0
17/04/2020
10.96
 0 10.96 10.96 10.96 0 0 0
16/04/2020
10.96
 2,000 11.04 11.04 10.96 0 0 0
15/04/2020
11.04
 3,000 11.04 11.04 11.04 0 0 0
14/04/2020
11.04
 1,900 11.20 11.20 11.04 0 0 0
13/04/2020
11.20
 0 11.20 11.20 11.20 0 0 0
10/04/2020
11.20
 0 11.20 11.20 11.20 0 0 0
09/04/2020
11.20
 100 11.52 11.52 11.20 0 0 0
08/04/2020
11.52
 0 11.52 11.52 11.52 0 0 0
07/04/2020
11.52
 0 11.52 11.52 11.52 0 0 0
06/04/2020
11.52
 100 11.52 11.52 11.52 0 0 0
03/04/2020
11.52
 0 11.52 11.52 11.52 0 0 0
01/04/2020
11.52
 100 11.04 11.52 11.52 100 0 0.0
31/03/2020
11.04
 147 11.04 11.04 11.04 100 0 0.0
30/03/2020
11.04
 1,020 11.60 11.60 11.04 0 0 0
27/03/2020
11.60
 0 11.60 11.60 11.60 0 0 0
26/03/2020
11.60
 0 11.60 11.60 11.60 0 0 0
25/03/2020
11.60
 0 11.60 11.60 11.60 0 0 0
24/03/2020
11.60
 0 11.60 11.60 11.60 0 0 0
23/03/2020
11.60
 0 11.60 11.60 11.60 0 0 0
20/03/2020
11.60
 100 10.88 11.60 11.60 100 0 0.0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 4%
19/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
18/03/2020
10.88
 20 10.88 10.88 10.88 0 0 0
17/03/2020
10.88
 10 10.88 10.88 10.88 0 0 0
16/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
13/03/2020
10.88
 11 10.88 10.88 10.88 0 0 0
12/03/2020
10.88
 2 10.88 10.88 10.88 0 0 0
11/03/2020
10.88
 24,000 10.88 10.88 10.88 0 0 0
10/03/2020
10.88
 600 11.19 11.19 10.88 0 100 0.0
09/03/2020
11.19
 66 11.19 11.19 11.19 0 0 0
06/03/2020
11.19
 0 11.19 11.19 11.19 0 0 0
05/03/2020
11.19
 800 11.19 11.19 11.19 0 0 0
04/03/2020
11.19
 0 11.19 11.19 11.19 0 0 0
03/03/2020
11.19
 600 11.27 11.27 11.19 0 0 0
02/03/2020
11.27
 2,728 11.35 11.35 11.27 0 400 0.0
28/02/2020
11.35
 0 11.35 11.35 11.35 0 0 0
27/02/2020
11.35
 2,060 10.88 11.35 10.88 0 300 0.0
26/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
25/02/2020
10.88
 800 10.88 11.35 10.88 0 0 0
24/02/2020
10.88
 100 11.35 11.35 10.88 0 0 0
21/02/2020
11.35
 0 11.35 11.35 11.35 0 0 0
20/02/2020
11.35
 0 11.35 11.35 11.35 0 0 0
19/02/2020
11.35
 0 11.35 11.35 11.35 0 0 0
18/02/2020
11.35
 1,500 11.27 11.35 11.35 0 700 0.0
17/02/2020
11.27
 100 11.35 11.35 11.27 0 100 0.0
14/02/2020
11.35
 200 11.35 11.35 11.35 200 0 0.0
13/02/2020
11.35
 900 11.35 11.35 11.35 0 400 0.0
12/02/2020
11.35
 100 11.35 11.35 11.35 100 100 0
11/02/2020
11.35
 1,900 11.04 11.35 11.27 0 1,400 0.0
10/02/2020
11.04
 7,000 11.04 11.43 11.04 0 1,900 0.0
07/02/2020
11.04
 700 11.43 11.43 11.04 0 600 0.0
06/02/2020
11.43
 0 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc