CTCP Tân Cảng Quy Nhơn (qsp)

22.60
0.20
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 3.64% 4,900 0 0
22
22.80
22.50
2 tháng
(2026-08-10) 		-0.70 -2.98% 18,400 0 0
22
23.50
22.50
3 tháng
(2026-07-10) 		-1.70 -6.94% 26,900 0 0
22
25
22.50
6 tháng
(2026-04-13) 		-0.22 -0.97% 84,100 0 0
21.50
25
22.50
12 tháng
(2025-10-13) 		-1.14 -4.78% 157,000 0 0
21.50
25
22.50
24 tháng
(2024-10-18) 		0.43 1.90% 447,246 0 0
18.93
28.40
22.50
36 tháng
(2023-10-24) 		5.67 33.09% 615,059 0 0
15.14
28.40
22.50
60 tháng
(2021-11-03) 		7.66 50.57% 1,074,374 300 0.0
13.07
28.40
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
04/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
03/06/2020
9.41
 2,500 9.41 9.41 9.41 0 0 0
02/06/2020
9.69
 0 9.69 9.69 9.69 0 0 0
01/06/2020
9.69
 0 9.69 9.69 9.69 0 0 0
29/05/2020
9.69
 8 9.69 9.69 9.69 0 0 0
28/05/2020
9.69
 7,100 9.41 9.69 9.41 0 0 0
27/05/2020
9.41
 0 9.41 9.41 9.41 0 0 0
26/05/2020
9.41
 500 9.41 9.41 9.41 0 0 0
25/05/2020
8.55
 6,600 9.41 9.41 8.55 0 0 0
22/05/2020
8.55
 0 8.55 8.55 8.55 0 0 0
21/05/2020
8.55
 0 8.55 8.55 8.55 0 0 0
20/05/2020
8.55
 0 8.55 8.55 8.55 0 0 0
19/05/2020
8.55
 1,000 8.55 8.55 8.55 0 0 0
18/05/2020
9.69
 2,000 9.69 9.69 9.69 0 0 0
15/05/2020
9.98
 0 9.98 9.98 9.98 0 0 0
14/05/2020
9.98
 0 9.98 9.98 9.98 0 0 0
13/05/2020
9.98
 3,300 11.69 11.69 9.98 0 0 0
12/05/2020
11.69
 0 11.69 11.69 11.69 0 0 0
11/05/2020
11.69
 0 11.69 11.69 11.69 0 0 0
08/05/2020
11.69
 0 11.69 11.69 11.69 0 0 0
07/05/2020
11.69
 0 11.69 11.69 11.69 0 0 0
06/05/2020
11.69
 100 11.69 11.69 11.69 0 0 0
05/05/2020
10.55
 0 10.55 10.55 10.55 0 0 0
04/05/2020
10.55
 100 10.55 10.55 9.01 0 0 0
29/04/2020
10.55
 300 10.55 10.55 10.55 0 0 0
28/04/2020
10.55
 0 10.55 10.55 10.55 0 0 0
27/04/2020
10.55
 0 10.55 10.55 10.55 0 0 0
24/04/2020
10.55
 100 10.55 10.55 10.55 0 0 0
23/04/2020
9.46
 1,100 9.46 9.46 9.46 0 0 0
22/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
21/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
20/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
17/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
16/04/2020
9.41
 1,000 9.41 9.41 9.41 0 0 0
15/04/2020
9.52
 0 9.52 9.52 9.52 0 0 0
14/04/2020
9.52
 0 9.52 9.52 9.52 0 0 0
13/04/2020
9.52
 0 9.52 9.52 9.52 0 0 0
10/04/2020
9.52
 0 9.52 9.52 9.52 0 0 0
09/04/2020
9.41
 2,000 9.69 9.69 9.41 0 0 0
08/04/2020
9.29
 100 9.29 9.29 9.29 0 0 0
07/04/2020
9.29
 100 9.29 9.29 9.29 0 0 0
06/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
03/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
01/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
31/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
30/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
27/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
26/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
25/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
24/03/2020
9.29
 1,600 9.29 9.29 9.29 0 0 0
23/03/2020
10.89
 100 10.89 10.89 10.89 0 0 0
20/03/2020
12.77
 0 12.77 12.77 12.77 0 0 0
19/03/2020
12.77
 100 12.77 12.77 12.77 0 0 0
18/03/2020
11.23
 100 11.23 11.23 11.23 0 0 0
17/03/2020
9.92
 100 9.92 9.92 9.92 0 0 0
16/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
13/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
12/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
11/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
10/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
09/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
06/03/2020
8.84
 100 8.84 8.84 8.84 0 0 0
05/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
04/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
03/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
02/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
28/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0
27/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0
26/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0
25/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0
24/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0
21/02/2020
7.75
 400 7.98 7.98 7.75 0 0 0
20/02/2020
9.06
 0 9.06 9.06 9.06 0 0 0
19/02/2020
9.06
 0 9.06 9.06 9.06 0 0 0
18/02/2020
9.12
 400 8.84 9.12 8.84 0 0 0
17/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
14/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
13/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
12/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
11/02/2020
7.98
 100 7.98 7.98 7.98 0 0 0
10/02/2020
8.89
 1,100 11.63 11.63 8.89 0 0 0
07/02/2020
10.43
 100 10.43 10.43 10.43 0 0 0
06/02/2020
9.46
 100 9.46 9.46 9.46 0 0 0
05/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
31/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
22/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
15/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/01/2020
8.27
 100 8.27 8.27 8.27 0 0 0
10/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
08/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc