Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 1.96% | 23,900 | 4,500 | 0.1 |
24
29
26
|
2 tháng
(2024-07-22) |
-1.10 | -4.06% | 40,500 | 6,600 | 0.2 |
24
29
26
|
3 tháng
(2024-06-21) |
0.50 | 1.96% | 52,300 | 6,900 | 0.2 |
23
29
26
|
6 tháng
(2024-03-25) |
2.85 | 12.32% | 114,200 | 16,600 | 0.4 |
21.70
29
26
|
12 tháng
(2023-09-25) |
6.56 | 33.71% | 187,600 | 18,600 | 0.5 |
17.96
29
26
|
24 tháng
(2022-09-30) |
7.24 | 38.61% | 343,234 | 24,500 | 0.6 |
15.19
29
26
|
36 tháng
(2021-10-05) |
8.01 | 44.55% | 682,536 | 51,000 | 1.2 |
15.19
29
26
|
60 tháng
(2019-10-16) |
16.40 | 170.69% | 1,123,389 | 85,500 | 1.9 |
8.94
29
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/01/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
02/01/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
29/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
28/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
27/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
26/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
25/12/2017 |
4.59
|
100 | 4.77 | 4.77 | 4.59 | 0 | 0 | 0 |
22/12/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
21/12/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
20/12/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
19/12/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
18/12/2017 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
15/12/2017 |
4.77
|
100 | 5.00 | 5.00 | 4.77 | 0 | 100 | -0.0 |
14/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
13/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
12/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
11/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
08/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
07/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
06/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
05/12/2017 |
5.00
|
10 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
04/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
01/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
30/11/2017 |
5.00
|
300 | 5.68 | 5.68 | 5.00 | 0 | 0 | 0 |
29/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
28/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
27/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
24/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
23/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
22/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
21/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
20/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
17/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
16/11/2017 |
5.68
|
4,600 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
15/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
14/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
13/11/2017 |
5.68
|
3,000 | 5.81 | 5.81 | 5.68 | 0 | 0 | 0 |
10/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
09/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
08/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
07/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
06/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
03/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
02/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
01/11/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
31/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
30/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
27/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
26/10/2017 |
5.81
|
2,200 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
25/10/2017 |
5.81
|
4,000 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
24/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
23/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
20/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
19/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
18/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
17/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
16/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
13/10/2017 |
5.81
|
200 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
12/10/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
11/10/2017 |
5.81
|
100 | 5.63 | 5.81 | 5.81 | 0 | 0 | 0 |
10/10/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
09/10/2017 |
5.63
|
500 | 5.54 | 5.63 | 5.63 | 0 | 0 | 0 |
06/10/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
05/10/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
04/10/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
03/10/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
02/10/2017 |
5.54
|
3,600 | 5.86 | 5.86 | 5.54 | 3,600 | 0 | 0.0 |
29/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
28/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
27/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
26/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
25/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
22/09/2017 |
5.86
|
400 | 5.86 | 5.86 | 5.86 | 400 | 0 | 0.0 |
21/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
20/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
19/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
18/09/2017 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
15/09/2017 |
5.86
|
200 | 5.86 | 5.86 | 5.86 | 200 | 0 | 0.0 |
14/09/2017 |
5.86
|
200 | 5.86 | 5.86 | 5.86 | 200 | 0 | 0.0 |
13/09/2017 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 100 | 0 | 0.0 |
12/09/2017 |
5.86
|
500 | 5.86 | 5.86 | 5.86 | 500 | 0 | 0.0 |
11/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
08/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
07/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
06/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
05/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
01/09/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
31/08/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
30/08/2017 |
5.86
|
200 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
29/08/2017 |
5.86
|
200 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
28/08/2017 |
5.86
|
300 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
25/08/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
24/08/2017 |
5.86
|
400 | 5.81 | 5.86 | 5.81 | 0 | 0 | 0 |
23/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
22/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
21/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
18/08/2017 |
5.81
|
300 | 5.68 | 5.81 | 5.81 | 0 | 0 | 0 |
17/08/2017 |
5.68
|
700 | 5.45 | 5.68 | 5.68 | 0 | 0 | 0 |
16/08/2017 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
15/08/2017 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |