CTCP Nước khoáng Quảng Ninh (qhw)

27
-1.10
(-3.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.96 -2.86% 7,200 0 0
28
33.76
28
2 tháng
(2026-08-10) 		-3.86 -10.53% 18,800 0 0
28
36.66
28
3 tháng
(2026-07-10) 		-5.69 -14.79% 27,100 0 0
28
38.78
28
6 tháng
(2026-04-13) 		-1.45 -4.22% 53,000 0 0
28
38.78
28
12 tháng
(2025-10-13) 		-0.87 -2.58% 106,900 0 0
28
39.07
28
24 tháng
(2024-10-18) 		-1.63 -4.74% 356,115 0 0
26.20
39.11
28
36 tháng
(2023-10-24) 		8.83 36.81% 645,879 0 0
15.38
40.44
28
60 tháng
(2021-11-03) 		13.17 67.11% 1,208,043 0 0
14.37
40.44
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
04/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0
03/06/2020
12.21
 2,900 12.06 12.21 12.06 0 0 0
02/06/2020
12.21
 0 12.21 12.21 12.21 0 0 0
01/06/2020
12.21
 0 12.21 12.21 12.21 0 0 0
29/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
28/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
27/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
26/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
25/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
22/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
21/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
20/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
19/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
18/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
15/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
14/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
13/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
12/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
11/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
08/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
07/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
06/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
05/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
04/05/2020
12.21
 0 12.21 12.21 12.21 0 0 0
29/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
28/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
27/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
24/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
23/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
22/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
21/04/2020
12.21
 0 12.21 12.21 12.21 0 0 0
20/04/2020
12.21
 2,500 12.21 12.21 12.21 0 0 0
17/04/2020
12.21
 400 12.21 12.21 12.21 0 0 0
16/04/2020
14.07
 0 14.07 14.07 14.07 0 0 0
15/04/2020
14.07
 0 14.07 14.07 14.07 0 0 0
14/04/2020
14.07
 100 14.07 14.07 14.07 0 0 0
13/04/2020
12.35
 1,000 12.35 12.35 12.35 0 0 0
10/04/2020
12.35
 12,800 12.92 12.92 12.35 0 0 0
09/04/2020
14.50
 600 14.50 14.50 14.50 0 0 0
08/04/2020
17.02
 100 17.02 17.02 17.02 0 0 0
07/04/2020
14.36
 500 16.80 16.80 14.36 0 0 0
06/04/2020
14.65
 100 14.65 14.65 14.65 0 0 0
03/04/2020
12.78
 300 12.78 12.78 12.78 0 0 0
01/04/2020
11.13
 100 11.13 11.13 11.13 0 0 0
31/03/2020
10.05
 100 10.05 10.05 10.05 0 0 0
30/03/2020
9.33
 0 9.33 9.33 9.33 0 0 0
27/03/2020
9.33
 0 9.33 9.33 9.33 0 0 0
26/03/2020
9.33
 0 9.33 9.33 9.33 0 0 0
25/03/2020
9.33
 0 9.33 9.33 9.33 0 0 0
24/03/2020
9.33
 0 9.33 9.33 9.33 0 0 0
23/03/2020
9.33
 0 9.33 9.33 9.33 0 0 0
20/03/2020
9.33
 0 9.33 9.33 9.33 0 0 0
19/03/2020
9.33
 0 9.33 9.33 9.33 0 0 0
18/03/2020
9.33
 0 9.33 9.33 9.33 0 0 0
17/03/2020
9.33
 0 9.33 9.33 9.33 0 0 0
16/03/2020
9.33
 0 9.33 9.33 9.33 0 0 0
13/03/2020
9.33
 10,000 9.33 9.33 9.33 0 0 0
12/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
11/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
10/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
09/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
06/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
05/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
04/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
03/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
02/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
28/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
27/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
26/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
25/02/2020
10.77
 0 10.77 10.77 10.77 0 0 0
24/02/2020
10.77
 5,000 10.77 10.77 10.77 0 0 0
21/02/2020
11.34
 0 11.34 11.34 11.34 0 0 0
20/02/2020
11.34
 0 11.34 11.34 11.34 0 0 0
19/02/2020
11.34
 0 11.34 11.34 11.34 0 0 0
18/02/2020
11.34
 0 11.34 11.34 11.34 0 0 0
17/02/2020
11.34
 0 11.34 11.34 11.34 0 0 0
14/02/2020
11.34
 0 11.34 11.34 11.34 0 0 0
13/02/2020
11.34
 0 11.34 11.34 11.34 0 0 0
12/02/2020
11.34
 0 11.34 11.34 11.34 0 0 0
11/02/2020
11.34
 0 11.34 11.34 11.34 0 0 0
10/02/2020
11.34
 0 11.34 11.34 11.34 0 0 0
07/02/2020
11.34
 100 11.34 11.34 11.34 0 0 0
06/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
05/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
04/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
03/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
31/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
30/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
22/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
21/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
20/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
17/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
16/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
15/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
14/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
13/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
10/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
09/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
08/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc