CTCP Nước khoáng Quảng Ninh (qhw)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2 -5.62% 17,319 600 0.0
33
35.60
33.60
2 tháng
(2024-09-23) 		-4.20 -11.11% 27,724 2,800 0.1
33
37.80
33.60
3 tháng
(2024-08-23) 		-1.69 -4.80% 40,656 2,800 0.1
33
38.80
33.60
6 tháng
(2024-05-27) 		-4.88 -12.69% 88,878 2,900 0.1
32.49
41.87
33.60
12 tháng
(2023-11-27) 		6.62 24.55% 302,981 2,900 0.1
23.21
43.22
33.60
24 tháng
(2022-12-02) 		10.47 45.24% 508,262 -26,600 -0.6
15.36
43.22
33.60
36 tháng
(2021-12-07) 		12.44 58.83% 801,663 -41,200 -0.9
15.36
43.22
33.60
60 tháng
(2019-12-18) 		15.18 82.43% 1,375,760 -74,900 -1.4
9.82
43.22
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
14.32
 0 14.32 14.32 14.32 0 0 0
29/06/2018
14.32
 0 14.32 14.32 14.32 0 0 0
28/06/2018
14.32
 0 14.32 14.32 14.32 0 0 0
27/06/2018
15.32
 200 13.32 15.32 13.32 0 0 0
26/06/2018
13.85
 100 13.85 13.85 13.85 0 0 0
25/06/2018
12.06
 100 12.06 12.06 12.06 0 100 -0.0
22/06/2018
14.72
 400 11.26 14.72 11.26 0 100 -0.0
21/06/2018
13.05
 100 13.05 13.05 13.05 0 100 -0.0
20/06/2018
15.59
 600 13.45 15.59 13.45 0 100 -0.0
19/06/2018
15.79
 100 15.79 15.79 15.79 0 0 0
18/06/2018
13.79
 200 13.79 13.79 13.79 0 0 0
15/06/2018
11.99
 0 11.99 11.99 11.99 0 0 0
14/06/2018
11.99
 100 11.99 11.99 11.99 0 100 -0.0
13/06/2018
14.45
 800 10.92 14.45 10.92 0 100 -0.0
12/06/2018
12.79
 0 12.79 12.79 12.79 0 0 0
11/06/2018
12.79
 0 12.79 12.79 12.79 0 0 0
08/06/2018
12.79
 0 12.79 12.79 12.79 0 0 0
07/06/2018
12.79
 0 12.79 12.79 12.79 0 0 0
06/06/2018
12.79
 0 12.79 12.79 12.79 0 0 0
05/06/2018
12.79
 100 12.79 12.79 12.79 0 0 0
04/06/2018
12.99
 0 12.99 12.99 12.99 0 0 0
01/06/2018
12.99
 500 12.99 12.99 12.99 0 0 0
31/05/2018
14.65
 200 11.19 14.65 11.19 0 100 -0.0
30/05/2018
14.65
 200 11.06 14.65 11.06 0 100 -0.0
29/05/2018
13.85
 400 10.39 13.85 10.39 0 100 -0.0
28/05/2018
12.06
 500 12.06 12.06 12.06 0 0 0
25/05/2018
12.06
 100 12.06 12.06 12.06 0 0 0
24/05/2018
11.12
 0 11.12 11.12 11.12 0 0 0
23/05/2018
11.12
 0 11.12 11.12 11.12 0 0 0
22/05/2018
11.12
 100 11.12 11.12 11.12 0 100 -0.0
21/05/2018
12.59
 100 12.59 12.59 12.59 0 0 0
18/05/2018
10.99
 0 10.99 10.99 10.99 0 0 0
17/05/2018
10.99
 100 10.99 10.99 10.99 0 100 -0.0
16/05/2018
12.79
 0 12.79 12.79 12.79 0 0 0
15/05/2018
12.79
 100 12.79 12.79 12.79 0 0 0
14/05/2018
11.12
 0 11.12 11.12 11.12 0 0 0
11/05/2018
11.12
 0 11.12 11.12 11.12 0 0 0
10/05/2018
11.12
 100 11.12 11.12 11.12 0 100 -0.0
09/05/2018
12.99
 0 12.99 12.99 12.99 0 0 0
08/05/2018
12.99
 100 12.99 12.99 12.99 0 0 0
07/05/2018
11.32
 0 11.32 11.32 11.32 0 0 0
04/05/2018
11.32
 0 11.32 11.32 11.32 0 0 0
03/05/2018
11.32
 0 11.32 11.32 11.32 0 0 0
02/05/2018
11.32
 100 14.32 14.32 11.32 0 100 0
27/04/2018
14.32
 300 11.92 14.32 11.92 0 100 -0.0
26/04/2018
14.45
 600 11.52 14.45 11.52 0 100 -0.0
24/04/2018
14.52
 200 12.32 14.52 12.32 0 100 -0.0
23/04/2018
15.25
 400 12.12 15.25 12.12 0 100 -0.0
20/04/2018
14.99
 500 11.26 14.99 11.26 0 100 -0.0
19/04/2018
13.12
 100 13.12 13.12 13.12 0 0 0
18/04/2018
12.06
 500 9.06 12.06 9.06 0 100 -0.0
17/04/2018
10.52
 0 10.52 10.52 10.52 0 0 0
16/04/2018
10.52
 0 10.52 10.52 10.52 0 0 0
13/04/2018
10.52
 0 10.52 10.52 10.52 0 0 0
12/04/2018
10.52
 100 10.52 10.52 10.52 0 100 -0.0
11/04/2018
12.32
 0 12.32 12.32 12.32 0 0 0
10/04/2018
12.32
 0 12.32 12.32 12.32 0 0 0
09/04/2018
12.32
 0 12.32 12.32 12.32 0 0 0
06/04/2018
12.32
 0 12.32 12.32 12.32 0 0 0
05/04/2018
12.32
 0 12.32 12.32 12.32 0 0 0
04/04/2018
14.12
 200 10.52 14.12 10.52 0 100 -0.0
03/04/2018
12.32
 300 12.32 12.32 12.32 0 0 0
02/04/2018
12.32
 100 12.32 12.32 12.32 0 100 -0.0
30/03/2018
14.39
 0 14.39 14.39 14.39 0 0 0
29/03/2018
14.39
 100 14.39 14.39 14.39 0 100 -0.0
28/03/2018
16.78
 100 16.78 16.78 16.78 0 100 -0.0
27/03/2018
20.58
 600 15.32 20.58 15.32 0 100 -0.0
26/03/2018
17.98
 200 17.98 17.98 17.98 0 0 0
23/03/2018
15.85
 0 15.85 15.85 15.85 0 0 0
22/03/2018
15.85
 0 15.85 15.85 15.85 0 0 0
21/03/2018
15.85
 0 15.85 15.85 15.85 0 0 0
20/03/2018
15.85
 0 15.85 15.85 15.85 0 0 0
19/03/2018
15.85
 0 15.85 15.85 15.85 0 0 0
16/03/2018
15.85
 0 15.85 15.85 15.85 0 0 0
15/03/2018
15.85
 0 15.85 15.85 15.85 0 0 0
14/03/2018
15.85
 100 15.85 15.85 15.85 0 100 -0.0
13/03/2018
18.58
 200 18.58 18.58 18.58 0 0 0
12/03/2018
16.25
 0 16.25 16.25 16.25 0 0 0
09/03/2018
16.25
 0 16.25 16.25 16.25 0 0 0
08/03/2018
16.25
 100 16.25 16.25 16.25 100 100 0
07/03/2018
16.25
 0 16.25 16.25 16.25 0 0 0
06/03/2018
16.25
 100 16.25 16.25 16.25 0 100 -0.0
05/03/2018
19.92
 600 14.72 19.92 14.72 0 100 -0.0
02/03/2018
17.32
 19,800 17.32 17.32 17.32 18,000 0 0.5
01/03/2018
17.32
 18,800 17.32 17.32 17.32 6,800 0 0.2
28/02/2018
17.32
 9,300 17.32 17.32 17.32 3,200 0 0.1
27/02/2018
17.32
 6,700 17.32 17.32 17.32 300 0 0.0
26/02/2018
17.32
 500 17.32 17.32 17.32 0 0 0
23/02/2018
16.85
 0 16.85 16.85 16.85 0 0 0
22/02/2018
16.65
 300 17.32 17.32 16.65 0 0 0
21/02/2018
17.32
 0 17.32 17.32 17.32 0 0 0
13/02/2018
17.32
 0 17.32 17.32 17.32 0 0 0
12/02/2018
17.32
 0 17.32 17.32 17.32 0 0 0
09/02/2018
17.32
 0 17.32 17.32 17.32 0 0 0
08/02/2018
17.32
 2,000 17.32 17.32 17.32 0 0 0
07/02/2018
17.32
 0 17.32 17.32 17.32 0 0 0
06/02/2018
17.32
 0 17.32 17.32 17.32 0 0 0
05/02/2018
17.32
 0 17.32 17.32 17.32 0 0 0
02/02/2018
17.32
 300 17.32 17.32 17.32 0 0 0
01/02/2018
17.32
 0 17.32 17.32 17.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |