CTCP Nước khoáng Quảng Ninh (qhw)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.50 -4.29% 21,000 0 0
33
36
33.50
2 tháng
(2026-07-20) 		-6.70 -16.67% 30,400 0 0
33
40.20
33.50
3 tháng
(2026-06-22) 		-2.50 -6.94% 36,300 0 0
33
40.20
33.50
6 tháng
(2026-03-23) 		-1.50 -4.29% 63,800 0 0
33
40.20
33.50
12 tháng
(2025-09-23) 		-5.10 -13.21% 120,300 0 0
31.30
40.50
33.50
24 tháng
(2024-09-30) 		-0.64 -1.87% 384,237 0 0
27.16
40.54
33.50
36 tháng
(2023-10-04) 		8.18 32.31% 707,805 0 0
15.94
41.92
33.50
60 tháng
(2021-10-14) 		16.40 95.93% 1,310,470 -16,900 -0.4
14.90
41.92
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
26/06/2020
11.61
 100 11.61 11.61 11.61 0 0 0
25/06/2020
10.12
 0 10.12 10.12 10.12 0 0 0
24/06/2020
10.12
 0 10.12 10.12 10.12 0 0 0
23/06/2020
10.12
 100 10.12 10.12 10.12 0 100 0.0
22/06/2020
11.83
 0 11.83 11.83 11.83 0 0 0
19/06/2020
12.06
 1,200 9.23 12.06 9.23 0 100 0.0
18/06/2020
10.49
 100 10.49 10.49 10.49 0 100 0.0
17/06/2020
12.28
 0 12.28 12.28 12.28 0 0 0
16/06/2020
12.28
 6,400 12.28 12.28 12.28 6,400 0 0.1
15/06/2020
12.28
 14,700 9.38 12.28 9.38 0 100 0.0
12/06/2020
10.72
 0 10.72 10.72 10.72 0 0 0
11/06/2020
10.72
 0 10.72 10.72 10.72 0 0 0
10/06/2020
10.72
 0 10.72 10.72 10.72 0 0 0
09/06/2020
10.72
 100 10.72 10.72 10.72 0 100 0.0
08/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
05/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
04/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
03/06/2020
12.65
 2,900 12.50 12.65 12.50 0 0 0
02/06/2020
12.65
 0 12.65 12.65 12.65 0 0 0
01/06/2020
12.65
 0 12.65 12.65 12.65 0 0 0
29/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
28/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
27/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
26/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
25/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
22/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
21/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
20/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
19/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
18/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
15/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
14/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
13/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
12/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
11/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
08/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
07/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
06/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
05/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
04/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
29/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
28/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
27/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
24/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
23/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
22/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
21/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
20/04/2020
12.65
 2,500 12.65 12.65 12.65 0 0 0
17/04/2020
12.65
 400 12.65 12.65 12.65 0 0 0
16/04/2020
14.59
 0 14.59 14.59 14.59 0 0 0
15/04/2020
14.59
 0 14.59 14.59 14.59 0 0 0
14/04/2020
14.59
 100 14.59 14.59 14.59 100 0 0.0
13/04/2020
12.80
 1,000 12.80 12.80 12.80 0 0 0
10/04/2020
12.80
 12,800 13.40 13.40 12.80 0 0 0
09/04/2020
15.03
 600 15.03 15.03 15.03 0 0 0
08/04/2020
17.64
 100 17.64 17.64 17.64 100 0 0.0
07/04/2020
14.89
 500 17.42 17.42 14.89 100 0 0.0
06/04/2020
15.18
 100 15.18 15.18 15.18 100 0 0.0
03/04/2020
13.25
 300 13.25 13.25 13.25 100 0 0.0
01/04/2020
11.54
 100 11.54 11.54 11.54 0 0 0
31/03/2020
10.42
 100 10.42 10.42 10.42 0 0 0
30/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
27/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
26/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
25/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
24/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
23/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
20/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
19/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
18/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
17/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
16/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
13/03/2020
9.68
 10,000 9.68 9.68 9.68 0 0 0
12/03/2020
11.16
 0 11.16 11.16 11.16 0 0 0
11/03/2020
11.16
 0 11.16 11.16 11.16 0 0 0
10/03/2020
11.16
 0 11.16 11.16 11.16 0 0 0
09/03/2020
11.16
 0 11.16 11.16 11.16 0 0 0
06/03/2020
11.16
 0 11.16 11.16 11.16 0 0 0
05/03/2020
11.16
 0 11.16 11.16 11.16 0 0 0
04/03/2020
11.16
 0 11.16 11.16 11.16 0 0 0
03/03/2020
11.16
 0 11.16 11.16 11.16 0 0 0
02/03/2020
11.16
 0 11.16 11.16 11.16 0 0 0
28/02/2020
11.16
 0 11.16 11.16 11.16 0 0 0
27/02/2020
11.16
 0 11.16 11.16 11.16 0 0 0
26/02/2020
11.16
 0 11.16 11.16 11.16 0 0 0
25/02/2020
11.16
 0 11.16 11.16 11.16 0 0 0
24/02/2020
11.16
 5,000 11.16 11.16 11.16 0 0 0
21/02/2020
11.76
 0 11.76 11.76 11.76 0 0 0
20/02/2020
11.76
 0 11.76 11.76 11.76 0 0 0
19/02/2020
11.76
 0 11.76 11.76 11.76 0 0 0
18/02/2020
11.76
 0 11.76 11.76 11.76 0 0 0
17/02/2020
11.76
 0 11.76 11.76 11.76 0 0 0
14/02/2020
11.76
 0 11.76 11.76 11.76 0 0 0
13/02/2020
11.76
 0 11.76 11.76 11.76 0 0 0
12/02/2020
11.76
 0 11.76 11.76 11.76 0 0 0
11/02/2020
11.76
 0 11.76 11.76 11.76 0 0 0
10/02/2020
11.76
 0 11.76 11.76 11.76 0 0 0
07/02/2020
11.76
 100 11.76 11.76 11.76 0 0 0
06/02/2020
17.86
 0 17.86 17.86 17.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc