Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.40 | 3.83% | 16,200 | 0 | 0 |
34.60
38.80
38
|
2 tháng
(2024-07-22) |
3.90 | 11.44% | 19,700 | 0 | 0 |
34.10
39.50
38
|
3 tháng
(2024-06-21) |
1 | 2.70% | 29,600 | 0 | 0 |
34
39.50
38
|
6 tháng
(2024-03-25) |
9 | 31.03% | 87,200 | 100 | 0.0 |
29
44.10
38
|
12 tháng
(2023-09-25) |
13.79 | 56.95% | 293,905 | 100 | 0.0 |
24
44.70
38
|
24 tháng
(2022-09-30) |
12.54 | 49.28% | 582,885 | -23,100 | -0.5 |
15.89
44.70
38
|
36 tháng
(2021-10-05) |
21.40 | 128.96% | 918,985 | -44,000 | -1.0 |
15.89
44.70
38
|
60 tháng
(2019-10-16) |
24.35 | 178.37% | 1,347,482 | -77,600 | -1.5 |
10.16
44.70
38
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
14.95
|
600 | 11.92 | 14.95 | 11.92 | 0 | 100 | -0.0 |
24/04/2018 |
15.02
|
200 | 12.74 | 15.02 | 12.74 | 0 | 100 | -0.0 |
23/04/2018 |
15.77
|
400 | 12.54 | 15.77 | 12.54 | 0 | 100 | -0.0 |
20/04/2018 |
15.50
|
500 | 11.64 | 15.50 | 11.64 | 0 | 100 | -0.0 |
19/04/2018 |
13.57
|
100 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
18/04/2018 |
12.47
|
500 | 9.37 | 12.47 | 9.37 | 0 | 100 | -0.0 |
17/04/2018 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
16/04/2018 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
13/04/2018 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
12/04/2018 |
10.88
|
100 | 10.88 | 10.88 | 10.88 | 0 | 100 | -0.0 |
11/04/2018 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
10/04/2018 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
09/04/2018 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
06/04/2018 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
05/04/2018 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
04/04/2018 |
14.60
|
200 | 10.88 | 14.60 | 10.88 | 0 | 100 | -0.0 |
03/04/2018 |
12.74
|
300 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
02/04/2018 |
12.74
|
100 | 12.74 | 12.74 | 12.74 | 0 | 100 | -0.0 |
30/03/2018 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
29/03/2018 |
14.88
|
100 | 14.88 | 14.88 | 14.88 | 0 | 100 | -0.0 |
28/03/2018 |
17.36
|
100 | 17.36 | 17.36 | 17.36 | 0 | 100 | -0.0 |
27/03/2018 |
21.28
|
600 | 15.84 | 21.28 | 15.84 | 0 | 100 | -0.0 |
26/03/2018 |
18.60
|
200 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
23/03/2018 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
22/03/2018 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
21/03/2018 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
20/03/2018 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
19/03/2018 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
16/03/2018 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
15/03/2018 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
14/03/2018 |
16.39
|
100 | 16.39 | 16.39 | 16.39 | 0 | 100 | -0.0 |
13/03/2018 |
19.22
|
200 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
12/03/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
09/03/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
08/03/2018 |
16.81
|
100 | 16.81 | 16.81 | 16.81 | 100 | 100 | 0 |
07/03/2018 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
06/03/2018 |
16.81
|
100 | 16.81 | 16.81 | 16.81 | 0 | 100 | -0.0 |
05/03/2018 |
20.60
|
600 | 15.22 | 20.60 | 15.22 | 0 | 100 | -0.0 |
02/03/2018 |
17.91
|
19,800 | 17.91 | 17.91 | 17.91 | 18,000 | 0 | 0.5 |
01/03/2018 |
17.91
|
18,800 | 17.91 | 17.91 | 17.91 | 6,800 | 0 | 0.2 |
28/02/2018 |
17.91
|
9,300 | 17.91 | 17.91 | 17.91 | 3,200 | 0 | 0.1 |
27/02/2018 |
17.91
|
6,700 | 17.91 | 17.91 | 17.91 | 300 | 0 | 0.0 |
26/02/2018 |
17.91
|
500 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
23/02/2018 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
22/02/2018 |
17.22
|
300 | 17.91 | 17.91 | 17.22 | 0 | 0 | 0 |
21/02/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
13/02/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
12/02/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
09/02/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
08/02/2018 |
17.91
|
2,000 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
07/02/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
06/02/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
05/02/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
02/02/2018 |
17.91
|
300 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
01/02/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
31/01/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
30/01/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
29/01/2018 |
17.91
|
2,300 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
26/01/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
25/01/2018 |
17.91
|
2,000 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
24/01/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
23/01/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
22/01/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
19/01/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
18/01/2018 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
17/01/2018 |
17.91
|
1,000 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
16/01/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
15/01/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
12/01/2018 |
18.60
|
4,000 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
11/01/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
10/01/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
09/01/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
08/01/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
05/01/2018 |
18.60
|
1,400 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
04/01/2018 |
18.60
|
3,900 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
03/01/2018 |
18.94
|
200 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
02/01/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
29/12/2017 |
19.15
|
4,300 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
28/12/2017 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
27/12/2017 |
19.08
|
500 | 19.01 | 19.08 | 19.01 | 0 | 0 | 0 |
26/12/2017 |
18.94
|
500 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
25/12/2017 |
18.94
|
400 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
22/12/2017 |
19.01
|
0 | 19.01 | 19.01 | 19.01 | 0 | 0 | 0 |
21/12/2017 |
19.01
|
0 | 19.01 | 19.01 | 19.01 | 0 | 0 | 0 |
20/12/2017 |
19.29
|
3,300 | 19.15 | 19.29 | 18.60 | 0 | 0 | 0 |
19/12/2017 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
18/12/2017 |
19.29
|
1,000 | 19.36 | 19.36 | 19.29 | 0 | 0 | 0 |
15/12/2017 |
19.29
|
2,100 | 18.94 | 19.29 | 18.94 | 0 | 0 | 0 |
14/12/2017 |
18.94
|
2,800 | 18.94 | 19.01 | 18.94 | 0 | 0 | 0 |
13/12/2017 |
18.94
|
200 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
12/12/2017 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
11/12/2017 |
18.67
|
100 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
08/12/2017 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
07/12/2017 |
18.94
|
800 | 18.60 | 18.94 | 18.60 | 0 | 0 | 0 |
06/12/2017 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
05/12/2017 |
18.67
|
200 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
04/12/2017 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
01/12/2017 |
18.67
|
900 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
30/11/2017 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
29/11/2017 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |