Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -6.67% 1,471,000 0 0
1.40
1.60
1.40
2 tháng
(2026-08-10) 		-0.10 -6.67% 5,358,100 0 0
1.40
1.60
1.40
3 tháng
(2026-07-10) 		-0.10 -6.67% 12,513,000 0 0
1.40
1.60
1.40
6 tháng
(2026-04-13) 		-0.40 -22.22% 33,897,400 0 0
1.40
2.70
1.40
12 tháng
(2025-10-13) 		-0.50 -26.32% 113,816,500 0 0
1.40
2.90
1.40
24 tháng
(2024-10-18) 		-0.60 -30% 210,247,951 0 0
1.40
2.90
1.40
36 tháng
(2023-10-24) 		-0.90 -39.13% 312,895,425 0 0
1.40
3.10
1.40
60 tháng
(2021-11-03) 		-2 -58.82% 811,332,394 0 0
1.40
8
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
0.80
 5,348,231 0.80 0.90 0.80 0 0 0
03/06/2020
0.80
 2,776,795 0.80 0.90 0.80 0 0 0
02/06/2020
0.90
 1,329,489 0.90 1 0.80 0 0 0
01/06/2020
0.90
 5,215,260 0.90 0.90 0.80 0 0 0
29/05/2020
0.80
 1,975,190 0.70 0.80 0.70 0 0 0
28/05/2020
0.70
 344,954 0.80 0.80 0.70 0 0 0
27/05/2020
0.80
 425,874 0.80 0.80 0.70 0 0 0
26/05/2020
0.80
 1,036,512 0.80 0.90 0.70 0 0 0
25/05/2020
0.80
 495,742 0.70 0.80 0.70 0 0 0
22/05/2020
0.70
 1,539,670 0.80 0.90 0.70 0 0 0
21/05/2020
0.80
 2,307,189 0.80 0.90 0.70 0 0 0
20/05/2020
0.80
 752,359 0.80 0.80 0.70 0 0 0
19/05/2020
0.80
 3,515,610 0.80 0.90 0.70 0 0 0
18/05/2020
0.80
 2,446,056 0.80 0.90 0.70 0 0 0
15/05/2020
0.80
 2,140,125 0.80 0.90 0.80 0 0 0
14/05/2020
0.80
 9,753,097 0.90 0.90 0.80 0 0 0
13/05/2020
0.90
 2,702,117 1 1 0.90 0 0 0
12/05/2020
1
 615,734 1 1 0.90 0 0 0
11/05/2020
0.90
 2,788,009 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 414,638 0.90 0.90 0.80 0 0 0
07/05/2020
0.80
 2,991,036 0.70 0.90 0.70 0 0 0
06/05/2020
0.80
 5,386,903 0.80 0.90 0.80 0 0 0
05/05/2020
0.90
 864,924 0.80 0.90 0.80 0 0 0
04/05/2020
0.80
 797,065 0.90 0.90 0.80 0 0 0
29/04/2020
0.90
 243,256 0.80 0.90 0.80 0 0 0
28/04/2020
0.80
 570,502 0.90 0.90 0.80 0 0 0
27/04/2020
0.90
 326,070 0.90 0.90 0.80 0 0 0
24/04/2020
0.80
 439,655 0.80 0.90 0.80 0 0 0
23/04/2020
0.80
 1,716,797 0.90 0.90 0.80 0 0 0
22/04/2020
0.90
 433,804 0.80 0.90 0.80 0 0 0
21/04/2020
0.90
 1,531,634 0.80 1 0.80 0 0 0
20/04/2020
0.90
 3,450,349 1 1 0.90 0 0 0
17/04/2020
1
 1,126,277 0.90 1 0.90 0 0 0
16/04/2020
1
 4,859,242 1 1 0.90 0 0 0
15/04/2020
1
 3,850,081 1.10 1.10 1 0 0 0
14/04/2020
1.10
 8,766,487 1.10 1.10 1 0 0 0
13/04/2020
1
 978,945 1 1 1 0 0 0
10/04/2020
0.90
 4,074,069 0.80 0.90 0.70 0 0 0
09/04/2020
0.80
 1,088,069 0.70 0.80 0.70 0 0 0
08/04/2020
0.70
 594,589 0.80 0.80 0.70 0 0 0
07/04/2020
0.80
 1,107,420 0.80 0.80 0.70 0 0 0
06/04/2020
0.70
 1,539,902 0.80 0.80 0.70 0 0 0
03/04/2020
0.80
 486,360 0.80 0.80 0.70 0 0 0
01/04/2020
0.80
 487,275 0.70 0.80 0.60 0 0 0
31/03/2020
0.70
 2,277,207 0.70 0.80 0.60 0 0 0
30/03/2020
0.70
 739,410 0.80 0.80 0.70 0 0 0
27/03/2020
0.80
 519,108 0.80 0.80 0.70 0 0 0
26/03/2020
0.80
 902,310 0.80 0.90 0.70 0 0 0
25/03/2020
0.80
 840,171 0.80 0.80 0.70 0 0 0
24/03/2020
0.70
 200,295 0.70 0.80 0.70 0 0 0
23/03/2020
0.80
 1,972,403 0.80 0.90 0.80 0 0 0
20/03/2020
0.90
 178,526 0.90 0.90 0.80 0 0 0
19/03/2020
0.90
 6,495,460 0.90 0.90 0.80 0 0 0
18/03/2020
0.90
 1,026,500 0.90 0.90 0.80 0 0 0
17/03/2020
0.80
 736,985 0.90 0.90 0.80 0 0 0
16/03/2020
0.90
 360,805 0.80 0.90 0.80 0 0 0
13/03/2020
0.80
 2,968,125 0.80 0.90 0.70 0 0 0
12/03/2020
0.80
 3,418,591 0.90 1 0.80 0 0 0
11/03/2020
0.90
 2,141,660 1 1 0.90 0 0 0
10/03/2020
1
 427,100 0.90 1 0.90 0 0 0
09/03/2020
0.90
 835,255 1 1 0.90 0 0 0
06/03/2020
1
 1,003,119 1 1.10 0.90 0 0 0
05/03/2020
1
 2,248,596 1 1.10 0.90 0 0 0
04/03/2020
1
 778,990 0.90 1 0.90 0 0 0
03/03/2020
0.90
 597,443 0.90 1 0.90 0 0 0
02/03/2020
1
 208,605 1 1 0.90 0 0 0
28/02/2020
0.90
 1,775,690 1 1 0.90 0 0 0
27/02/2020
1
 185,939 1 1 0.90 0 0 0
26/02/2020
0.90
 162,130 1 1 0.90 0 0 0
25/02/2020
1
 314,282 1 1 0.90 0 0 0
24/02/2020
1
 1,972,715 1 1 0.90 0 0 0
21/02/2020
1
 698,240 1.10 1.10 1 0 0 0
20/02/2020
1.10
 1,229,980 1 1.10 0.90 0 0 0
19/02/2020
1
 312,713 0.90 1 0.90 0 0 0
18/02/2020
0.90
 185,140 0.90 1 0.90 0 0 0
17/02/2020
0.90
 152,237 1 1.10 0.90 0 0 0
14/02/2020
1
 259,819 0.90 1 0.90 0 0 0
13/02/2020
1
 1,925,029 0.90 1 0.90 0 0 0
12/02/2020
0.90
 551,730 0.90 1 0.90 0 0 0
11/02/2020
1
 233,015 0.90 1 0.90 0 0 0
10/02/2020
1
 290,787 1 1 0.90 0 0 0
07/02/2020
1
 1,150,671 1 1.10 1 0 0 0
06/02/2020
1.10
 982,540 1 1.10 0.90 0 0 0
05/02/2020
1
 452,840 1 1.10 0.90 0 0 0
04/02/2020
1
 2,268,200 1 1 0.90 0 0 0
03/02/2020
1
 2,553,164 1 1 0.90 0 0 0
31/01/2020
1
 1,250,806 1 1.10 1 0 0 0
30/01/2020
1.10
 444,306 1.10 1.20 1 0 0 0
22/01/2020
1.10
 113,974 1.10 1.20 1.10 0 0 0
21/01/2020
1.20
 430,500 1 1.20 1 0 0 0
20/01/2020
1.10
 340,400 1.10 1.10 1.10 0 0 0
17/01/2020
1.10
 104,710 1.10 1.10 1 0 0 0
16/01/2020
1.10
 429,306 1.10 1.10 1 0 0 0
15/01/2020
1.10
 197,200 1.10 1.20 1.10 0 0 0
14/01/2020
1.10
 205,628 1.10 1.20 1.10 0 0 0
13/01/2020
1.10
 192,514 1.10 1.20 1.10 0 0 0
10/01/2020
1.10
 450,445 1.10 1.20 1.10 0 0 0
09/01/2020
1.10
 187,700 1 1.20 1 0 0 0
08/01/2020
1.10
 646,975 1.10 1.20 1.10 0 0 0
07/01/2020
1.10
 153,900 1.10 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc