CTCP Vinaconex 39 (pvv)

1.30
-0.10
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 7.69% 71,700 0 0
1.30
1.50
1.40
2 tháng
(2024-09-16) 		0.10 7.69% 223,000 0 0
1.30
1.50
1.40
3 tháng
(2024-08-16) 		-0.20 -12.50% 545,400 0 0
1.30
1.60
1.40
6 tháng
(2024-05-20) 		0 0% 1,808,800 -2,500 -0.0
1.30
1.60
1.40
12 tháng
(2023-11-24) 		-0.20 -12.50% 6,844,800 -3,000 -0.0
1.30
2.20
1.40
24 tháng
(2022-11-25) 		-2.80 -66.67% 23,890,370 -2,500 0.0
1.20
4.50
1.40
36 tháng
(2021-11-30) 		-2 -58.82% 67,027,782 -14,700 -0.0
1.20
5.90
1.40
60 tháng
(2019-12-11) 		0.90 180% 219,769,801 -31,400 -0.1
0.40
5.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2017
1.40
 98,900 1.40 1.50 1.40 0 0 0
14/12/2017
1.40
 36,500 1.40 1.50 1.40 0 0 0
13/12/2017
1.40
 82,400 1.50 1.50 1.40 0 0 0
12/12/2017
1.50
 68,900 1.50 1.50 1.40 0 0 0
11/12/2017
1.50
 35,232 1.50 1.50 1.40 0 0 0
08/12/2017
1.50
 71,300 1.40 1.50 1.40 0 0 0
07/12/2017
1.40
 21,000 1.40 1.50 1.40 0 0 0
06/12/2017
1.40
 82,700 1.40 1.50 1.40 0 0 0
05/12/2017
1.40
 80,600 1.40 1.50 1.40 0 0 0
04/12/2017
1.40
 320,610 1.50 1.60 1.40 0 0 0
01/12/2017
1.50
 130,600 1.40 1.50 1.40 0 0 0
30/11/2017
1.40
 71,422 1.50 1.50 1.40 0 0 0
29/11/2017
1.50
 148,200 1.40 1.50 1.40 0 0 0
28/11/2017
1.40
 101,200 1.50 1.50 1.40 0 0 0
27/11/2017
1.50
 169,032 1.50 1.50 1.40 0 0 0
24/11/2017
1.50
 84,810 1.50 1.50 1.40 0 0 0
23/11/2017
1.50
 257,600 1.40 1.50 1.30 0 0 0
22/11/2017
1.40
 136,300 1.40 1.50 1.40 0 0 0
21/11/2017
1.40
 57,000 1.50 1.50 1.40 0 0 0
20/11/2017
1.50
 58,600 1.40 1.50 1.40 0 0 0
17/11/2017
1.40
 269,518 1.40 1.50 1.30 0 0 0
16/11/2017
1.40
 32,800 1.30 1.40 1.30 0 0 0
15/11/2017
1.30
 58,200 1.30 1.40 1.30 0 0 0
14/11/2017
1.30
 44,500 1.40 1.40 1.30 0 0 0
13/11/2017
1.40
 51,800 1.50 1.50 1.40 0 0 0
10/11/2017
1.50
 58,700 1.40 1.50 1.30 0 0 0
09/11/2017
1.40
 79,000 1.50 1.50 1.40 0 0 0
08/11/2017
1.50
 70,300 1.40 1.50 1.30 0 0 0
07/11/2017
1.40
 293,400 1.30 1.40 1.30 0 0 0
06/11/2017
1.30
 71,300 1.30 1.40 1.30 0 0 0
03/11/2017
1.30
 46,700 1.30 1.40 1.30 0 0 0
02/11/2017
1.30
 346,300 1.30 1.40 1.20 0 0 0
01/11/2017
1.30
 159,900 1.40 1.40 1.30 0 0 0
31/10/2017
1.40
 197,100 1.30 1.40 1.20 0 0 0
30/10/2017
1.30
 344,300 1.40 1.40 1.30 0 0 0
27/10/2017
1.40
 169,119 1.50 1.50 1.40 0 0 0
26/10/2017
1.50
 746,900 1.50 1.50 1.40 0 0 0
25/10/2017
1.50
 411,500 1.60 1.60 1.50 0 0 0
24/10/2017
1.60
 348,620 1.70 1.70 1.60 0 0 0
23/10/2017
1.70
 307,600 1.70 1.80 1.60 0 0 0
20/10/2017
1.70
 713,800 1.80 1.90 1.70 0 0 0
19/10/2017
1.80
 167,300 1.80 1.90 1.70 300 0 0.0
18/10/2017
1.80
 75,300 1.90 1.90 1.80 0 0 0
17/10/2017
1.90
 72,100 1.80 1.90 1.70 0 0 0
16/10/2017
1.80
 62,200 1.80 1.90 1.70 0 0 0
13/10/2017
1.80
 147,100 1.80 1.90 1.70 0 0 0
12/10/2017
1.80
 127,600 1.80 1.90 1.70 0 0 0
11/10/2017
1.80
 177,400 1.80 1.90 1.70 0 0 0
10/10/2017
1.80
 460,400 1.90 1.90 1.80 0 0 0
09/10/2017
1.90
 161,000 1.80 1.90 1.80 0 0 0
06/10/2017
1.80
 171,000 1.80 1.90 1.80 0 0 0
05/10/2017
1.80
 169,400 1.90 1.90 1.80 0 0 0
04/10/2017
1.90
 54,200 1.80 1.90 1.70 0 0 0
03/10/2017
1.80
 42,719 1.80 1.90 1.70 0 0 0
02/10/2017
1.80
 630,300 2 2 1.80 10,000 0 0.0
29/09/2017
2
 178,800 1.90 2 1.80 0 0 0
28/09/2017
1.90
 83,800 1.90 2 1.90 0 0 0
27/09/2017
1.90
 181,800 2 2 1.90 0 0 0
26/09/2017
2
 61,700 1.90 2 1.90 0 0 0
25/09/2017
1.90
 320,600 1.90 2 1.90 0 0 0
22/09/2017
1.90
 77,300 2 2 1.90 0 0 0
21/09/2017
2
 83,400 2 2 1.90 0 0 0
20/09/2017
2
 112,800 1.90 2 1.90 0 0 0
19/09/2017
1.90
 88,800 2 2 1.90 0 0 0
18/09/2017
2
 49,700 1.90 2 1.90 0 0 0
15/09/2017
1.90
 60,300 2 2 1.90 0 0 0
14/09/2017
2
 63,300 1.90 2 1.80 0 0 0
13/09/2017
1.90
 80,500 1.80 1.90 1.80 0 0 0
12/09/2017
1.80
 83,500 1.90 1.90 1.80 0 0 0
11/09/2017
1.90
 157,500 1.90 1.90 1.80 0 0 0
08/09/2017
1.90
 51,620 1.90 2 1.80 0 0 0
07/09/2017
1.90
 76,600 2 2 1.80 0 0 0
06/09/2017
2
 195,600 1.90 2 1.80 0 0 0
05/09/2017
1.90
 43,620 2 2 1.80 0 0 0
01/09/2017
2
 99,800 1.90 2 1.80 0 0 0
31/08/2017
1.90
 165,504 1.90 2 1.80 0 0 0
30/08/2017
1.90
 256,000 1.90 2 1.80 0 0 0
29/08/2017
1.90
 138,000 1.90 2 1.90 0 0 0
28/08/2017
1.90
 133,000 2 2.10 1.90 0 0 0
25/08/2017
2
 520,900 2.10 2.10 1.90 0 0 0
24/08/2017
2.10
 125,900 2.10 2.10 1.90 0 0 0
23/08/2017
2.10
 194,400 2.10 2.10 1.90 0 0 0
22/08/2017
2.10
 267,200 2.10 2.10 2 0 0 0
21/08/2017
2.10
 215,200 2.20 2.20 2 0 0 0
18/08/2017
2.20
 315,400 2 2.20 1.90 0 0 0
17/08/2017
2
 504,940 2.10 2.20 1.90 0 0 0
16/08/2017
2.10
 221,700 2.20 2.20 2 0 0 0
15/08/2017
2.20
 471,900 2.20 2.30 2.10 0 0 0
14/08/2017
2.20
 305,100 2.20 2.30 2.10 0 0 0
11/08/2017
2.20
 335,310 2.20 2.30 2.10 0 0 0
10/08/2017
2.20
 528,037 2.30 2.30 2.10 0 0 0
09/08/2017
2.30
 666,800 2.40 2.40 2.20 0 0 0
08/08/2017
2.40
 344,700 2.40 2.50 2.30 0 0 0
07/08/2017
2.40
 1,025,121 2.20 2.40 2.20 0 1,000 -0.0
04/08/2017
2.20
 717,710 2.40 2.40 2.20 0 0 0
03/08/2017
2.40
 620,110 2.40 2.50 2.20 0 0 0
02/08/2017
2.40
 1,038,632 2.60 2.70 2.40 0 0 0
01/08/2017
2.60
 2,566,098 2.40 2.60 2.20 0 0 0
31/07/2017
2.40
 160,000 2.20 2.40 2.40 0 0 0
28/07/2017
2.20
 147,100 2 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |