Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 8.33% | 1,120,300 | 0 | 0 |
2.30
2.60
2.60
|
2 tháng
(2024-07-22) |
-0.20 | -7.14% | 4,889,100 | -100 | 0 |
2.30
2.80
2.60
|
3 tháng
(2024-06-24) |
-0.20 | -7.14% | 7,876,300 | -300 | -0.0 |
2.30
3.10
2.60
|
6 tháng
(2024-03-25) |
-0.40 | -13.33% | 14,984,100 | 400 | 0.0 |
2.30
3.20
2.60
|
12 tháng
(2023-09-26) |
-0.80 | -23.53% | 33,619,700 | 1,100 | 0.0 |
2.30
3.40
2.60
|
24 tháng
(2022-10-03) |
-0.40 | -13.33% | 72,389,127 | 22,100 | 0.1 |
1.70
4.30
2.60
|
36 tháng
(2021-10-06) |
-1.90 | -42.22% | 169,731,411 | 14,200 | 0.0 |
1.70
10.50
2.60
|
60 tháng
(2019-10-17) |
-0.20 | -7.14% | 233,498,681 | 53,900 | 0.2 |
1.70
10.50
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
3
|
15,200 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
26/04/2018 |
3.10
|
16,900 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
24/04/2018 |
2.90
|
61,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
23/04/2018 |
2.90
|
120,800 | 3.10 | 3.30 | 2.90 | 6,400 | 0 | 0.0 |
20/04/2018 |
3.10
|
5,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
19/04/2018 |
3
|
64,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
18/04/2018 |
3
|
3,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
17/04/2018 |
3
|
1,600 | 3 | 3 | 3 | 0 | 0 | 0 |
16/04/2018 |
3
|
22,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
13/04/2018 |
2.90
|
1,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
12/04/2018 |
3
|
116,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
11/04/2018 |
2.90
|
24,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
10/04/2018 |
2.90
|
21,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
09/04/2018 |
2.90
|
25,000 | 3 | 3 | 2.90 | 6,300 | 0 | 0.0 |
06/04/2018 |
3
|
181,300 | 2.90 | 3 | 2.90 | 700 | 0 | 0.0 |
05/04/2018 |
2.90
|
33,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
04/04/2018 |
2.90
|
30,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
03/04/2018 |
2.90
|
92,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
02/04/2018 |
2.90
|
9,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
30/03/2018 |
2.90
|
34,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
29/03/2018 |
2.90
|
15,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
28/03/2018 |
2.90
|
15,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
27/03/2018 |
3
|
6,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
26/03/2018 |
2.90
|
6,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
23/03/2018 |
3
|
4,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
22/03/2018 |
2.90
|
16,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
21/03/2018 |
2.90
|
87,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
20/03/2018 |
3
|
23,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
19/03/2018 |
2.90
|
1,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
16/03/2018 |
3
|
127,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
15/03/2018 |
2.90
|
17,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
14/03/2018 |
3
|
87,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
13/03/2018 |
2.90
|
67,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
12/03/2018 |
3
|
22,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
09/03/2018 |
2.90
|
165,900 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
08/03/2018 |
2.80
|
178,100 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
07/03/2018 |
2.80
|
2,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
06/03/2018 |
2.80
|
27,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
05/03/2018 |
2.80
|
54,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
02/03/2018 |
2.90
|
42,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
01/03/2018 |
2.80
|
24,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
28/02/2018 |
2.80
|
22,600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/02/2018 |
2.80
|
8,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
26/02/2018 |
2.90
|
41,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
23/02/2018 |
2.80
|
15,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
22/02/2018 |
2.70
|
60,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/02/2018 |
2.70
|
69,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
13/02/2018 |
2.70
|
16,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
12/02/2018 |
2.60
|
5,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/02/2018 |
2.70
|
82,800 | 2.60 | 2.70 | 2.60 | 0 | 200 | -0.0 |
08/02/2018 |
2.60
|
128,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
07/02/2018 |
2.60
|
19,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
06/02/2018 |
2.60
|
285,700 | 2.60 | 2.60 | 2.50 | 0 | 700 | -0.0 |
05/02/2018 |
2.60
|
239,000 | 2.70 | 2.70 | 2.60 | 0 | 500 | -0.0 |
02/02/2018 |
2.70
|
34,800 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
01/02/2018 |
2.60
|
56,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
31/01/2018 |
2.60
|
14,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
30/01/2018 |
2.70
|
19,040 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
29/01/2018 |
2.70
|
6,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
26/01/2018 |
2.70
|
10,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
25/01/2018 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/01/2018 |
2.70
|
410 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/01/2018 |
2.70
|
10,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
22/01/2018 |
2.80
|
27,240 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
19/01/2018 |
2.70
|
800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/01/2018 |
2.70
|
71,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
17/01/2018 |
2.60
|
133,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
16/01/2018 |
2.70
|
7,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
15/01/2018 |
2.70
|
55,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
12/01/2018 |
2.70
|
8,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
11/01/2018 |
2.60
|
38,100 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
10/01/2018 |
2.60
|
33,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/01/2018 |
2.70
|
85,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/01/2018 |
2.70
|
1,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
05/01/2018 |
2.70
|
5,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
04/01/2018 |
2.70
|
66,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
03/01/2018 |
2.60
|
10,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
02/01/2018 |
2.60
|
55,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/12/2017 |
2.60
|
2,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
28/12/2017 |
2.60
|
29,900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/12/2017 |
2.60
|
59,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
26/12/2017 |
2.50
|
31,910 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/12/2017 |
2.60
|
27,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
22/12/2017 |
2.60
|
38,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
21/12/2017 |
2.60
|
51,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/12/2017 |
2.60
|
42,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
19/12/2017 |
2.50
|
65,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
18/12/2017 |
2.50
|
5,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
15/12/2017 |
2.50
|
25,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
14/12/2017 |
2.50
|
44,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
13/12/2017 |
2.50
|
22,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
12/12/2017 |
2.60
|
45,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
11/12/2017 |
2.50
|
21,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
08/12/2017 |
2.50
|
1,400 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/12/2017 |
2.50
|
57,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
06/12/2017 |
2.60
|
29,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
05/12/2017 |
2.50
|
19,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
04/12/2017 |
2.50
|
27,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
01/12/2017 |
2.60
|
41,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
30/11/2017 |
2.60
|
5,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |