Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

18.60
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -2.63% 18,600 -3,600 0.0
17.70
19.80
18.70
2 tháng
(2026-08-10) 		0.30 1.65% 49,200 -4,000 0.0
17.70
23.20
18.70
3 tháng
(2026-07-10) 		-6.30 -25.40% 94,900 -4,000 0.0
17.70
24.80
18.70
6 tháng
(2026-04-13) 		-11 -37.29% 209,800 -3,900 0.0
17.70
33.40
18.70
12 tháng
(2025-10-13) 		-6.50 -26% 885,700 -15,600 -0.4
17.70
42
18.70
24 tháng
(2024-10-18) 		-2.77 -13.01% 2,657,536 -23,762 -0.8
13.20
42
18.70
36 tháng
(2023-10-24) 		-4.97 -21.16% 3,953,949 -69,319 -2.4
13.20
42
18.70
60 tháng
(2021-11-03) 		-6.90 -27.17% 10,123,851 -60,656 9.9
13.20
48.73
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
10.97
 2,114 11.03 11.03 10.97 2,100 0 0.0
29/05/2020
11.09
 0 11.09 11.09 11.09 0 0 0
28/05/2020
11.09
 63 11.09 11.09 11.09 0 0 0
27/05/2020
11.09
 13 11.09 11.09 11.09 0 0 0
26/05/2020
11.09
 0 11.09 11.09 11.09 0 0 0
25/05/2020
11.09
 0 11.09 11.09 11.09 0 0 0
22/05/2020
11.09
 125 11.09 11.09 11.09 0 0 0
21/05/2020
11.28
 200 11.03 11.28 11.03 0 100 0.0
20/05/2020
11.52
 120 11.52 11.52 11.52 0 0 0
19/05/2020
10.91
 617 10.97 10.97 10.91 200 300 0.0
18/05/2020
10.97
 2,339 11.15 11.15 10.48 0 100 0.0
15/05/2020
11.15
 10 11.15 11.15 11.15 0 0 0
14/05/2020
11.15
 10 11.15 11.15 11.15 0 0 0
13/05/2020
11.15
 2,249 10.54 11.15 10.54 0 0 0
12/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
11/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
08/05/2020
11.40
 620 10.30 11.40 10.30 0 0 0
07/05/2020
11.40
 389 10.72 11.40 10.72 0 0 0
06/05/2020
11.52
 0 11.52 11.52 11.52 0 0 0
05/05/2020
11.52
 0 11.52 11.52 11.52 0 0 0
04/05/2020
11.52
 500 11.52 11.52 11.52 0 0 0
29/04/2020
11.64
 0 11.64 11.64 11.64 0 0 0
28/04/2020
11.64
 100 11.64 11.64 11.64 0 0 0
27/04/2020
11.52
 200 10.54 11.52 10.54 0 0 0
24/04/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/04/2020
10.54
 500 10.54 10.54 10.54 0 0 0
22/04/2020
11.58
 255 11.58 11.58 11.58 0 20 0.0
21/04/2020
12.81
 0 12.81 12.81 12.81 0 0 0
20/04/2020
12.81
 100 12.81 12.81 12.81 0 0 0
17/04/2020
11.71
 3,320 10.11 11.71 9.68 0 0 0
16/04/2020
10.72
 4 10.72 10.72 10.72 0 0 0
15/04/2020
10.72
 130 10.72 10.72 10.72 0 0 0
14/04/2020
11.64
 0 11.64 11.64 11.64 0 0 0
13/04/2020
11.64
 500 11.64 11.64 11.64 0 0 0
10/04/2020
12.26
 0 12.26 12.26 12.26 0 0 0
09/04/2020
12.26
 111 12.26 12.26 12.26 0 0 0
08/04/2020
12.26
 2,010 12.26 12.26 12.26 0 0 0
07/04/2020
12.26
 0 12.26 12.26 12.26 0 0 0
06/04/2020
12.26
 3,400 12.26 13.36 12.26 0 0 0
03/04/2020
12.26
 2,648 12.26 12.26 12.26 0 0 0
01/04/2020
12.56
 510 12.56 12.56 12.56 0 0 0
31/03/2020
12.56
 38,300 11.03 12.56 11.03 0 5,000 -0.1
30/03/2020
11.64
 10,710 11.03 11.64 10.23 0 0 0
27/03/2020
11.15
 65,700 10.17 11.15 10.17 0 0 0
26/03/2020
10.17
 531,030 9.32 10.17 9.32 5,000 0 0.1
25/03/2020
9.25
 3,903 9.25 9.25 9.19 0 0 0
24/03/2020
9.25
 20 9.25 9.25 9.25 0 0 0
23/03/2020
9.25
 3,800 9.25 9.25 9.25 0 3,000 0.0
20/03/2020
9.19
 4,600 9.19 9.19 9.19 0 0 0
19/03/2020
9.19
 3,620 9.19 9.19 9.19 0 3,600 -0.1
18/03/2020
9.19
 69,012 9.19 9.19 9.19 0 0 0
17/03/2020
9.19
 900 9.19 9.19 9.19 0 0 0
16/03/2020
9.19
 7,120 9.19 9.19 9.19 0 0 0
13/03/2020
9.19
 2,300 9.19 9.50 9.19 0 0 0
12/03/2020
9.19
 8,200 9.19 9.19 9.19 0 0 0
11/03/2020
9.19
 3,400 9.25 9.25 9.19 200 0 0.0
10/03/2020
9.19
 0 9.19 9.19 9.19 0 0 0
09/03/2020
9.19
 35,400 9.81 10.17 9.19 3,300 29,100 -0.4
06/03/2020
9.25
 300 9.25 9.25 9.25 0 0 0
05/03/2020
9.81
 7,100 9.81 9.81 9.81 0 0 0
04/03/2020
9.68
 2,300 9.68 9.68 9.68 0 0 0
03/03/2020
9.81
 100 9.81 9.81 9.81 0 0 0
02/03/2020
9.68
 500 9.68 9.68 9.68 0 0 0
28/02/2020
9.50
 4,500 9.50 9.50 9.19 500 2,500 0.0
27/02/2020
9.50
 2,124 9.50 9.50 9.50 0 0 0
26/02/2020
10.05
 26 10.05 10.05 10.05 0 0 0
25/02/2020
10.05
 0 10.05 10.05 10.05 0 0 0
24/02/2020
10.05
 0 10.05 10.05 10.05 0 0 0
21/02/2020
10.05
 3,476 9.19 10.05 9.19 0 0 0
20/02/2020
10.11
 305,100 9.19 10.11 9.19 0 154,700 -2.6
19/02/2020
9.19
 0 9.19 9.19 9.19 0 0 0
18/02/2020
9.19
 6,403 9.19 9.19 9.19 3,000 0 0.0
17/02/2020
9.19
 100 9.19 9.19 9.19 100 100 0
14/02/2020
9.19
 0 9.19 9.19 9.19 0 0 0
13/02/2020
9.19
 900 9.19 9.19 9.19 0 0 0
12/02/2020
9.19
 0 9.19 9.19 9.19 0 0 0
11/02/2020
9.19
 0 9.19 9.19 9.19 0 0 0
10/02/2020
9.19
 0 9.19 9.19 9.19 0 0 0
07/02/2020
9.19
 1,000 9.19 9.19 9.19 0 0 0
06/02/2020
9.19
 700 9.19 9.19 9.19 0 0 0
05/02/2020
9.19
 0 9.19 9.19 9.19 0 0 0
04/02/2020
9.19
 0 9.19 9.19 9.19 0 0 0
03/02/2020
9.19
 1,100 9.19 9.19 9.19 0 0 0
31/01/2020
9.19
 0 9.19 9.19 9.19 0 0 0
30/01/2020
9.19
 220 9.19 9.19 9.19 0 0 0
22/01/2020
9.25
 0 9.25 9.25 9.25 0 0 0
21/01/2020
9.25
 0 9.25 9.25 9.25 0 0 0
20/01/2020
9.25
 51 9.25 9.25 9.25 0 0 0
17/01/2020
9.25
 0 9.25 9.25 9.25 0 0 0
16/01/2020
9.25
 55 9.25 9.25 9.25 10 0 0.0
15/01/2020
9.25
 2,200 9.25 9.25 9.25 0 0 0
14/01/2020
9.25
 0 9.25 9.25 9.25 0 0 0
13/01/2020
9.25
 0 9.25 9.25 9.25 0 0 0
10/01/2020
9.25
 10,428 9.25 9.50 9.25 0 0 0
09/01/2020
9.25
 2,100 9.25 9.25 9.25 0 0 0
08/01/2020
9.25
 6,100 9.25 9.25 9.25 0 0 0
07/01/2020
9.19
 87 9.19 9.19 9.19 0 0 0
06/01/2020
9.19
 100 9.19 9.19 9.19 0 0 0
03/01/2020
9.81
 3,200 10.91 10.91 9.81 0 0 0
02/01/2020
10.85
 1,450 11.03 11.03 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc