CTCP Phân Bón và Hóa Chất Dầu khí Đông Nam Bộ (pse)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.11 -1.13% 24,200 -100 0.0
9.30
9.89
9.30
2 tháng
(2026-08-10) 		0.07 0.76% 27,600 -900 0.0
9.30
9.89
9.30
3 tháng
(2026-07-10) 		-0.29 -2.94% 57,300 -900 0.0
9.07
9.89
9.30
6 tháng
(2026-04-13) 		-0.47 -4.69% 117,800 -900 0.0
9.07
10.25
9.30
12 tháng
(2025-10-13) 		-0.38 -3.82% 443,800 -3,800 0.0
9.07
10.44
9.30
24 tháng
(2024-10-18) 		1.47 18.08% 2,027,416 5,500 0.1
7.96
10.98
9.30
36 tháng
(2023-10-24) 		1.21 14.37% 3,504,516 -19,800 -0.2
7.62
10.98
9.30
60 tháng
(2021-11-03) 		-2.56 -21.03% 16,178,974 1,900 0.3
6.66
15.32
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
29/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
28/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
27/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
26/05/2020
3.81
 4,520 3.81 3.81 3.81 0 0 0
25/05/2020
4.18
 0 4.18 4.18 4.18 0 0 0
22/05/2020
4.18
 0 4.18 4.18 4.18 0 0 0
21/05/2020
4.18
 100 4.18 4.18 4.18 0 0 0
20/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
19/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
18/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
15/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
14/05/2020
3.91
 0 3.91 3.91 3.91 0 0 0
13/05/2020
3.91
 200 3.33 3.91 3.33 0 100 0.0
12/05/2020
3.65
 0 3.65 3.65 3.65 0 0 0
11/05/2020
3.65
 10 3.65 3.65 3.65 0 0 0
08/05/2020
3.65
 0 3.65 3.65 3.65 0 0 0
07/05/2020
3.65
 0 3.65 3.65 3.65 0 0 0
06/05/2020
3.65
 0 3.65 3.65 3.65 0 0 0
05/05/2020
3.65
 0 3.65 3.65 3.65 0 0 0
04/05/2020
3.65
 0 3.65 3.65 3.65 0 0 0
29/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
28/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
27/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
24/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
23/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
22/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
21/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
20/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
17/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
16/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
15/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
14/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
13/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
10/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
09/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
08/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
07/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
06/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
03/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
01/04/2020
3.65
 0 3.65 3.65 3.65 0 0 0
31/03/2020
3.65
 0 3.65 3.65 3.65 0 0 0
30/03/2020
3.65
 0 3.65 3.65 3.65 0 0 0
27/03/2020
3.65
 100 3.65 3.65 3.65 0 0 0
26/03/2020
3.49
 0 3.49 3.49 3.49 0 0 0
25/03/2020
3.49
 0 3.49 3.49 3.49 0 0 0
24/03/2020
3.49
 0 3.49 3.49 3.49 0 0 0
23/03/2020
3.49
 200 2.96 3.49 2.96 0 100 0.0
20/03/2020
3.22
 146 3.22 3.22 3.22 0 0 0
19/03/2020
2.96
 100 2.96 2.96 2.96 0 100 0.0
18/03/2020
3.22
 100 3.22 3.22 3.22 0 0 0
17/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
16/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
13/03/2020
2.96
 100 2.96 2.96 2.96 0 0 0
12/03/2020
2.70
 100 2.70 2.70 2.70 0 100 0.0
11/03/2020
2.91
 200 2.96 2.96 2.91 0 100 0.0
10/03/2020
3.22
 100 3.22 3.22 3.22 0 0 0
09/03/2020
2.96
 100 2.96 2.96 2.96 0 100 0.0
06/03/2020
3.28
 100 3.28 3.28 3.28 0 100 0.0
05/03/2020
3.59
 100 3.59 3.59 3.59 0 0 0
04/03/2020
3.28
 105 3.28 3.28 3.28 0 100 0.0
03/03/2020
3.59
 200 2.96 3.59 2.96 0 100 0.0
02/03/2020
3.28
 100 3.28 3.28 3.28 0 100 0.0
28/02/2020
3.59
 0 3.59 3.59 3.59 0 0 0
27/02/2020
3.59
 0 3.59 3.59 3.59 0 0 0
26/02/2020
3.59
 0 3.59 3.59 3.59 0 0 0
25/02/2020
3.59
 0 3.59 3.59 3.59 0 0 0
24/02/2020
3.59
 0 3.59 3.59 3.59 0 0 0
21/02/2020
3.59
 0 3.59 3.59 3.59 0 0 0
20/02/2020
3.59
 0 3.59 3.59 3.59 0 0 0
19/02/2020
3.59
 0 3.59 3.59 3.59 0 0 0
18/02/2020
3.59
 200 3.59 3.59 3.59 0 0 0
17/02/2020
3.96
 0 3.96 3.96 3.96 0 0 0
14/02/2020
3.96
 0 3.96 3.96 3.96 0 0 0
13/02/2020
3.96
 0 3.96 3.96 3.96 0 0 0
12/02/2020
3.96
 0 3.96 3.96 3.96 0 0 0
11/02/2020
3.96
 0 3.96 3.96 3.96 0 0 0
10/02/2020
3.96
 0 3.96 3.96 3.96 0 0 0
07/02/2020
3.96
 0 3.96 3.96 3.96 0 0 0
06/02/2020
3.96
 0 3.96 3.96 3.96 0 0 0
05/02/2020
3.96
 100 3.96 3.96 3.96 0 0 0
04/02/2020
3.65
 0 3.65 3.65 3.65 0 0 0
03/02/2020
3.65
 0 3.65 3.65 3.65 0 0 0
31/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
30/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
22/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
21/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
20/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
17/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
16/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
15/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
14/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
13/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
10/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
09/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
08/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
07/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
06/01/2020
3.65
 100 3.65 3.65 3.65 0 0 0
03/01/2020
3.33
 100 3.33 3.33 3.33 0 100 0.0
02/01/2020
3.65
 100 3.65 3.65 3.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc