Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

9.40
0.90
(10.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-2 -19.05% 225,700 0 0
8.40
10.50
8.50
2 tháng
(2026-07-23) 		-0.50 -5.56% 317,900 0 0
8
10.50
8.50
3 tháng
(2026-06-23) 		-0.20 -2.30% 393,200 0 0
8
11.50
8.50
6 tháng
(2026-03-25) 		-2.10 -19.81% 797,200 0 0
8
11.50
8.50
12 tháng
(2025-09-26) 		-3.20 -27.35% 1,840,500 0 0
8
11.90
8.50
24 tháng
(2024-10-01) 		-2.12 -19.93% 4,878,620 0 0
8
11.90
8.50
36 tháng
(2023-10-09) 		-3.82 -31.02% 9,768,840 0 0
8
14.22
8.50
60 tháng
(2021-10-18) 		-7.62 -47.26% 38,455,052 0 0
7.75
30.99
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
20/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
17/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
16/04/2020
14.13
 2,000 14.04 14.13 14.04 0 0 0
15/04/2020
13.50
 20,000 13.50 13.50 13.50 0 0 0
14/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
13/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
10/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
09/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
08/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
07/04/2020
15.31
 200 15.31 18.46 15.31 0 0 0
06/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
03/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
01/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
31/03/2020
17.11
 600 17.11 17.11 17.11 0 0 0
30/03/2020
16.48
 100 16.48 16.48 16.48 0 0 0
27/03/2020
15.04
 1,200 13.95 15.04 13.95 0 0 0
26/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
25/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
24/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
23/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
20/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
19/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
18/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
17/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
16/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
13/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
12/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
11/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
10/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
09/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
06/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
05/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
04/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
03/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
02/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
28/02/2020
14.49
 0 14.49 14.49 14.49 0 0 0
27/02/2020
14.49
 100 14.49 14.49 14.49 0 0 0
26/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
25/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
24/02/2020
12.60
 1,200 12.60 12.60 12.60 0 0 0
21/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
20/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
19/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
18/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
17/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
14/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
13/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
12/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
11/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
10/02/2020
14.22
 100 14.22 14.22 14.22 0 0 0
07/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
06/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
05/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
04/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
03/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
31/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
30/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
22/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
21/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
20/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
17/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
16/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
15/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
14/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
13/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
10/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
09/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
08/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
07/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
06/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
03/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
02/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
31/12/2019
16.66
 5,000 16.66 16.66 16.66 0 0 0
30/12/2019
16.12
 9,300 14.22 16.12 14.22 0 0 0
27/12/2019
16.66
 100 16.66 16.66 16.66 0 0 0
26/12/2019
16.03
 0 16.03 16.03 16.03 0 0 0
25/12/2019
16.03
 0 16.03 16.03 16.03 0 0 0
24/12/2019
16.03
 100,000 14.40 16.03 14.40 0 0 0
23/12/2019
13.95
 0 13.95 13.95 13.95 0 0 0
20/12/2019
13.95
 100,000 13.86 13.95 10.53 0 0 0
19/12/2019
12.15
 0 12.15 12.15 12.15 0 0 0
18/12/2019
12.15
 0 12.15 12.15 12.15 0 0 0
17/12/2019
12.15
 0 12.15 12.15 12.15 0 0 0
16/12/2019
12.15
 100 12.15 12.15 12.15 0 0 0
13/12/2019
13.41
 200 13.41 13.41 13.41 0 0 0
12/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0
11/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0
10/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0
09/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0
06/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0
05/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0
04/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0
03/12/2019: Cổ tức tiền mặt tỉ lệ: 1%
03/12/2019
13.41
 100 13.41 13.41 13.41 0 0 0
02/12/2019
12.51
 0 12.51 12.51 12.51 0 0 0
29/11/2019
12.51
 0 12.51 12.51 12.51 0 0 0
28/11/2019
12.51
 0 12.51 12.51 12.51 0 0 0
27/11/2019
12.51
 0 12.51 12.51 12.51 0 0 0
26/11/2019
12.51
 0 12.51 12.51 12.51 0 0 0
25/11/2019
12.51
 300 12.51 12.51 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc