Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

9.30
-0.10
(-1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		-0.40 -4.08% 87,600 0 0
9
10.20
9.30
2 tháng
(2025-03-20) 		-1.90 -16.81% 199,500 200 0.0
8.80
11.30
9.30
3 tháng
(2025-02-18) 		-1.60 -14.55% 1,019,600 -1,000 -0.0
8.80
11.80
9.30
6 tháng
(2024-11-20) 		-0.40 -4.08% 1,500,380 -1,000 -0.0
8.80
11.80
9.30
12 tháng
(2024-05-24) 		-1.21 -11.39% 2,608,044 -1,000 -0.0
8.80
11.80
9.30
24 tháng
(2023-05-30) 		-3.70 -28.25% 7,534,513 -1,000 -0.0
8.80
15.16
9.30
36 tháng
(2022-06-06) 		-5.20 -35.61% 11,362,990 -1,000 -0.0
8.23
15.16
9.30
60 tháng
(2020-06-15) 		-3.26 -25.78% 38,093,028 1,200 0.0
8.23
31.82
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/12/2018
15.33
 100 15.33 15.33 15.33 0 0 0
11/12/2018
13.49
 0 13.49 13.49 13.49 0 0 0
10/12/2018
14.13
 200 12.85 14.13 12.85 0 0 0
07/12/2018
12.30
 100 12.30 12.30 12.30 0 0 0
06/12/2018
14.32
 0 14.32 14.32 14.32 0 0 0
05/12/2018
14.32
 0 14.32 14.32 14.32 0 0 0
04/12/2018
14.32
 4,000 14.23 14.32 14.23 0 0 0
03/12/2018
13.77
 4,000 13.77 13.77 13.77 0 0 0
30/11/2018
13.77
 0 13.77 13.77 13.77 0 0 0
29/11/2018
13.77
 0 13.77 13.77 13.77 0 0 0
28/11/2018
13.77
 0 13.77 13.77 13.77 0 0 0
27/11/2018
13.77
 0 13.77 13.77 13.77 0 0 0
26/11/2018
13.77
 200 13.77 13.77 13.77 0 0 0
23/11/2018
13.77
 400 15.60 15.60 13.77 0 0 0
22/11/2018
14.50
 900 14.50 14.50 14.50 0 0 0
21/11/2018
13.86
 0 13.86 13.86 13.86 0 0 0
20/11/2018
13.86
 0 13.86 13.86 13.86 0 0 0
19/11/2018
13.86
 0 13.86 13.86 13.86 0 0 0
16/11/2018
13.86
 0 13.86 13.86 13.86 0 0 0
15/11/2018
13.86
 100 13.86 13.86 13.86 0 0 0
14/11/2018
13.86
 4,000 13.86 13.86 13.86 0 0 0
13/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
12/11/2018
15.60
 100 15.60 15.60 15.60 0 0 0
09/11/2018
13.58
 15,000 13.58 13.58 13.58 0 0 0
08/11/2018
13.77
 13,800 14.41 14.41 13.77 0 0 0
07/11/2018
15.14
 0 15.14 15.14 15.14 0 0 0
06/11/2018
15.14
 0 15.14 15.14 15.14 0 0 0
05/11/2018
15.14
 1,000 15.14 15.14 15.14 0 0 0
02/11/2018
14.23
 1,000 14.23 14.23 14.23 0 0 0
01/11/2018
15.05
 100 15.05 15.05 15.05 0 0 0
31/10/2018
15.14
 200 15.14 15.14 15.14 0 0 0
30/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
29/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
26/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
25/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
24/10/2018
15.14
 5,000 15.14 15.14 15.14 0 0 0
23/10/2018
15.24
 600 15.24 15.24 15.24 0 0 0
22/10/2018
13.31
 100 13.31 13.31 13.31 0 0 0
19/10/2018
15.51
 0 15.51 15.51 15.51 0 0 0
18/10/2018
15.51
 0 15.51 15.51 15.51 0 0 0
17/10/2018
15.51
 0 15.51 15.51 15.51 0 0 0
16/10/2018
15.51
 6,700 15.51 15.51 15.51 0 0 0
15/10/2018
15.05
 0 15.05 15.05 15.05 0 0 0
12/10/2018
15.05
 0 15.05 15.05 15.05 0 0 0
11/10/2018
15.05
 500 15.05 15.05 15.05 0 0 0
10/10/2018
15.05
 4,200 15.05 15.05 15.05 0 0 0
09/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
08/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
05/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
04/10/2018
15.14
 800 15.14 15.14 15.14 0 0 0
03/10/2018
15.14
 2,500 15.14 15.14 15.14 0 0 0
02/10/2018
15.14
 3,850 15.51 15.51 15.14 0 0 0
01/10/2018
14.68
 100 14.68 14.68 14.68 0 0 0
28/09/2018
15.60
 5,000 16.06 16.06 15.60 0 0 0
27/09/2018
16.06
 100 16.06 16.06 16.06 0 0 0
26/09/2018
16.06
 23,600 15.60 16.52 15.60 0 0 0
25/09/2018
16.06
 3,000 16.06 16.06 16.06 0 0 0
24/09/2018
16.06
 100 16.06 16.06 16.06 0 0 0
21/09/2018
15.05
 5,400 15.24 15.24 15.05 0 0 0
20/09/2018
15.97
 100 15.97 15.97 15.97 0 0 0
19/09/2018
16.06
 100 16.06 16.06 16.06 0 0 0
18/09/2018
16.06
 27,600 16.52 16.52 15.97 0 0 0
17/09/2018
14.78
 11,300 14.78 14.78 14.78 0 0 0
14/09/2018
14.68
 11,900 14.78 14.78 14.68 0 0 0
13/09/2018
15.60
 168 15.60 15.60 15.60 0 0 0
12/09/2018
15.60
 24,650 15.60 15.60 14.68 0 0 0
11/09/2018
15.14
 0 15.14 15.14 15.14 0 0 0
10/09/2018
15.14
 0 15.14 15.14 15.14 0 0 0
07/09/2018
15.14
 10,050 15.14 15.14 15.14 0 0 0
06/09/2018
15.60
 0 15.60 15.60 15.60 0 0 0
05/09/2018
15.60
 13,000 15.60 15.60 15.60 0 0 0
04/09/2018
15.60
 110 15.60 15.60 15.60 0 0 0
31/08/2018
14.78
 0 14.78 14.78 14.78 0 0 0
30/08/2018
15.60
 1,100 14.68 15.60 14.68 0 0 0
29/08/2018
15.60
 4,000 15.60 15.60 15.60 0 0 0
28/08/2018
15.60
 0 15.60 15.60 15.60 0 0 0
27/08/2018
15.60
 20,000 15.60 15.60 15.60 0 0 0
24/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
23/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
22/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
21/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
20/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
17/08/2018
15.69
 3,600 15.69 15.69 15.69 0 0 0
16/08/2018
15.14
 300 15.14 15.14 15.14 0 0 0
15/08/2018
14.68
 0 14.68 14.68 14.68 0 0 0
14/08/2018
14.68
 4 14.68 14.68 14.68 0 0 0
13/08/2018
14.68
 0 14.68 14.68 14.68 0 0 0
10/08/2018
14.68
 1,000 14.68 14.68 14.68 0 0 0
09/08/2018
14.68
 0 14.68 14.68 14.68 0 0 0
08/08/2018
14.68
 1,800 14.68 14.68 14.68 0 0 0
07/08/2018
14.68
 2,000 14.68 14.68 14.68 0 0 0
06/08/2018
14.68
 2,200 14.68 14.68 14.68 0 0 0
03/08/2018
15.69
 100 15.69 15.69 15.69 0 0 0
02/08/2018
14.68
 1,000 14.68 14.68 14.68 0 0 0
01/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
31/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
30/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
27/07/2018
15.69
 3,006 15.60 15.69 15.60 0 0 0
26/07/2018
15.14
 1,000 15.14 15.14 15.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |