CTCP Procimex Việt Nam (pro)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
4.80
4.80
4.80
2 tháng
(2024-09-16) 		0.40 9.09% 1,200 0 0
4.40
4.80
4.80
3 tháng
(2024-08-15) 		0.10 2.13% 133,700 0 0
3.90
5.10
4.80
6 tháng
(2024-05-17) 		-0.40 -7.69% 170,700 0 0
3.90
5.80
4.80
12 tháng
(2023-11-20) 		0.90 23.08% 242,700 0 0
3.80
6.90
4.80
24 tháng
(2022-11-24) 		0 0% 344,345 0 0
3.50
8.80
4.80
36 tháng
(2021-11-29) 		-2.70 -36% 785,092 -200 -0.0
3
9.90
4.80
60 tháng
(2019-12-10) 		0.10 2.13% 1,386,475 0 0.0
3
10.50
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
25/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
24/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
23/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
22/01/2018
7.70
 200 7.70 7.70 7.70 0 0 0
19/01/2018
7.70
 9,500 6.70 7.70 7.70 0 0 0
18/01/2018
6.70
 1,500 5.90 6.70 6.70 0 0 0
17/01/2018
5.90
 100 5.20 5.90 5.90 0 0 0
16/01/2018
5.20
 200 4.60 5.20 5.20 0 0 0
15/01/2018
4.60
 0 4.60 4.60 4.60 0 0 0
12/01/2018
4.60
 200 5.40 5.40 4.60 0 0 0
11/01/2018
5.40
 0 5.40 5.40 5.40 0 0 0
10/01/2018
5.40
 100 6.30 6.30 5.40 0 0 0
09/01/2018
6.30
 100 5.50 6.30 6.30 0 0 0
08/01/2018
5.50
 0 5.50 5.50 5.50 0 0 0
05/01/2018
5.50
 100 4.80 5.50 5.50 0 0 0
04/01/2018
4.80
 100 5.60 5.60 4.80 0 0 0
03/01/2018
5.60
 0 5.60 5.60 5.60 0 0 0
02/01/2018
5.60
 0 5.60 5.60 5.60 0 0 0
29/12/2017
5.60
 100 4.90 5.60 5.60 0 0 0
28/12/2017
4.90
 100 5.70 5.70 4.90 0 0 0
27/12/2017
5.70
 0 5.70 5.70 5.70 0 0 0
26/12/2017
5.70
 740,000 5.80 5.80 5.70 0 0 0
25/12/2017
5.80
 100 5.10 5.80 5.80 0 0 0
22/12/2017
5.10
 0 5.10 5.10 5.10 0 0 0
21/12/2017
5.10
 100 6 6 5.10 0 0 0
20/12/2017
6
 100 7 7 6 0 0 0
19/12/2017
7
 0 7 7 7 0 0 0
18/12/2017
7
 100 6.10 7 7 0 0 0
15/12/2017
6.10
 100 7.10 7.10 6.10 0 0 0
14/12/2017
7.10
 0 7.10 7.10 7.10 0 0 0
13/12/2017
7.10
 100 8.30 8.30 7.10 0 0 0
12/12/2017
8.30
 700 9.70 9.70 8.30 0 0 0
11/12/2017
9.70
 0 9.70 9.70 9.70 0 0 0
08/12/2017
9.70
 100 11.30 11.30 9.70 0 0 0
07/12/2017
11.30
 0 11.30 11.30 11.30 0 0 0
06/12/2017
11.30
 100 13 13 11.30 0 0 0
05/12/2017
13
 200 11.70 13.40 13 0 0 0
04/12/2017
11.70
 0 11.70 11.70 11.70 0 0 0
01/12/2017
11.70
 0 11.70 11.70 11.70 0 0 0
30/11/2017
11.70
 0 11.70 11.70 11.70 0 0 0
29/11/2017
11.70
 0 11.70 11.70 11.70 0 0 0
28/11/2017
11.70
 100 8.40 11.70 11.70 0 0 0
27/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
24/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
23/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
22/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
21/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
20/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
17/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
16/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
15/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
14/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
13/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
10/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
09/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
08/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
07/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
06/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
03/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
02/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
01/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
31/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
30/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
27/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
26/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
25/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
24/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
23/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
20/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
19/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
18/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
17/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
16/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
13/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
12/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
11/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
10/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
09/10/2017
8.40
 100 7.40 8.40 8.40 0 0 0
06/10/2017
7.40
 100 6.50 7.40 7.40 0 0 0
05/10/2017
6.50
 0 6.50 6.50 6.50 0 0 0
04/10/2017
6.50
 0 6.50 6.50 6.50 0 0 0
03/10/2017
6.50
 100 5.70 6.50 6.50 0 0 0
02/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
29/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
28/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
27/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
26/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
25/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
22/09/2017
5.70
 100 5 5.70 5.70 0 0 0
21/09/2017
5
 0 5 5 5 0 0 0
20/09/2017
5
 2,000 5.50 5.50 5 0 0 0
19/09/2017
5.50
 0 5.50 5.50 5.50 0 0 0
18/09/2017
5.50
 3,000 4.80 5.50 5.50 0 0 0
15/09/2017
4.80
 300 4.40 4.80 4.80 0 0 0
14/09/2017
4.40
 400 4.80 4.80 4.40 0 0 0
13/09/2017
4.80
 200 5.60 5.60 4.80 0 0 0
12/09/2017
5.60
 100 6.50 6.50 5.60 0 0 0
11/09/2017
6.50
 0 6.50 6.50 6.50 0 0 0
08/09/2017
6.50
 0 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |