CTCP Procimex Việt Nam (pro)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 31,900 0 0
6.50
6.50
6.50
2 tháng
(2026-07-23) 		0 0% 50,900 0 0
5.60
6.50
6.50
3 tháng
(2026-06-23) 		0.20 3.17% 69,000 0 0
5.60
17.90
6.50
6 tháng
(2026-03-25) 		-9.80 -60.12% 89,000 0 0
5.60
17.90
6.50
12 tháng
(2025-09-26) 		0.50 8.33% 114,900 0 0
5.60
23.20
6.50
24 tháng
(2024-10-01) 		1.70 35.42% 375,190 0 0
3.40
23.20
6.50
36 tháng
(2023-10-09) 		2.50 62.50% 666,097 0 0
3.40
23.20
6.50
60 tháng
(2021-10-18) 		0.40 6.56% 1,447,851 0 0
3
23.20
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
20/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
14/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
13/04/2020
4.20
 200 4.20 4.20 4.20 0 0 0
10/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/04/2020
4.60
 2,000 4.60 4.60 4.60 0 0 0
06/04/2020
4
 5,000 4 4 4 0 0 0
03/04/2020
3.50
 600 3.50 3.50 3.50 0 0 0
01/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
31/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
30/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
26/03/2020
4.10
 100 4.10 4.10 4.10 0 0 0
25/03/2020
4.10
 1,000 4.10 4.10 4.10 0 0 0
24/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
23/03/2020
3.60
 3,000 3.60 3.60 3.60 0 0 0
20/03/2020
4.20
 100 4.20 4.20 4.20 0 0 0
19/03/2020
3.70
 100 3.70 3.70 3.70 0 0 0
18/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2020
4.30
 100 4.30 4.30 4.30 0 0 0
13/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/03/2020
4.80
 2,000 4.20 4.80 4.80 0 0 0
10/03/2020
4.20
 100 4.20 4.20 4.20 0 0 0
09/03/2020
4.50
 700 4.40 4.50 4.40 0 0 0
06/03/2020
5.50
 1,100 4.80 5.50 4.80 0 0 0
05/03/2020
4.80
 1,000 4.80 4.80 4.80 0 0 0
04/03/2020
4.50
 100 5.10 5.10 4.50 0 0 0
03/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
28/02/2020
5.10
 5,500 4.50 5.10 4.50 0 0 0
27/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
26/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
25/02/2020
4.50
 300 4.50 4.50 4.50 0 0 0
24/02/2020
5
 0 5 5 5 0 0 0
21/02/2020
5
 1,000 5 5 5 0 0 0
20/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
19/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
18/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
17/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
14/02/2020
4.70
 300 4.70 4.70 4.70 0 0 0
13/02/2020
4.10
 100 4.10 4.10 4.10 0 0 0
12/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/02/2020
4.60
 300 4.60 4.60 4.60 0 0 0
10/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
07/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
06/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
05/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
04/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
31/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
30/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
22/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
21/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
20/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
17/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
16/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
15/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/01/2020
5.10
 2,000 5.10 5.10 5.10 0 0 0
10/01/2020
4.50
 0 4.50 4.50 4.50 0 0 0
09/01/2020
4.50
 1,000 4.50 4.50 4.50 0 0 0
08/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2020
4.80
 1,000 4.80 4.80 4.80 0 0 0
06/01/2020
5.30
 500 5.30 5.30 5.30 0 0 0
03/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
02/01/2020
5.80
 300 5.80 5.80 5.80 0 0 0
31/12/2019
6.80
 100 6.80 6.80 6.80 0 0 0
30/12/2019
6.80
 2,800 6 6.80 6 0 0 0
27/12/2019
6.10
 0 6.10 6.10 6.10 0 0 0
26/12/2019
6
 2,000 6.10 6.10 6 0 0 0
25/12/2019
6.90
 100 6.90 6.90 6.90 0 0 0
24/12/2019
6.30
 0 6.30 6.30 6.30 0 0 0
23/12/2019
6.30
 400 6.30 6.30 6.30 0 0 0
20/12/2019
6.30
 3,800 6.20 6.30 6.20 0 0 0
19/12/2019
5.50
 1,000 5.50 5.50 5.50 0 0 0
18/12/2019
5.50
 8,900 5.50 5.50 5.20 0 0 0
17/12/2019
5
 0 5 5 5 0 0 0
16/12/2019
5
 4,900 5 5 5 0 0 0
13/12/2019
5
 1,000 5 5 5 0 0 0
12/12/2019
4.90
 18,600 5 5 4.90 0 0 0
11/12/2019
5.20
 0 5.20 5.20 5.20 0 0 0
10/12/2019
4.70
 18,000 5.50 5.50 4.70 0 0 0
09/12/2019
5.50
 100 5.50 5.50 5.50 0 0 0
06/12/2019
5
 0 5 5 5 0 0 0
05/12/2019
5
 0 5 5 5 0 0 0
04/12/2019
5
 0 5 5 5 0 0 0
03/12/2019
5
 2,000 5 5 5 0 0 0
02/12/2019
4.80
 2,000 5 4.80 4.80 0 0 0
29/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2019
4.80
 2,700 4.80 4.80 4.80 0 0 0
27/11/2019
5.60
 4,000 5.70 5.70 5.60 0 0 0
26/11/2019
6.50
 500 6.50 6.50 6.50 0 0 0
25/11/2019
6.90
 800 6.90 6.90 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc