Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
2 tháng
(2024-09-16) |
0.40 | 9.09% | 1,200 | 0 | 0 |
4.40
4.80
4.80
|
3 tháng
(2024-08-15) |
0.10 | 2.13% | 133,700 | 0 | 0 |
3.90
5.10
4.80
|
6 tháng
(2024-05-17) |
-0.40 | -7.69% | 170,700 | 0 | 0 |
3.90
5.80
4.80
|
12 tháng
(2023-11-20) |
0.90 | 23.08% | 242,700 | 0 | 0 |
3.80
6.90
4.80
|
24 tháng
(2022-11-24) |
0 | 0% | 344,345 | 0 | 0 |
3.50
8.80
4.80
|
36 tháng
(2021-11-29) |
-2.70 | -36% | 785,092 | -200 | -0.0 |
3
9.90
4.80
|
60 tháng
(2019-12-10) |
0.10 | 2.13% | 1,386,475 | 0 | 0.0 |
3
10.50
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
25/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
24/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/01/2018 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/01/2018 |
7.70
|
9,500 | 6.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/01/2018 |
6.70
|
1,500 | 5.90 | 6.70 | 6.70 | 0 | 0 | 0 |
17/01/2018 |
5.90
|
100 | 5.20 | 5.90 | 5.90 | 0 | 0 | 0 |
16/01/2018 |
5.20
|
200 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
15/01/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/01/2018 |
4.60
|
200 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
11/01/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/01/2018 |
5.40
|
100 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
09/01/2018 |
6.30
|
100 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
08/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
05/01/2018 |
5.50
|
100 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
04/01/2018 |
4.80
|
100 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
03/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/12/2017 |
5.60
|
100 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 |
28/12/2017 |
4.90
|
100 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
27/12/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/12/2017 |
5.70
|
740,000 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
25/12/2017 |
5.80
|
100 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
22/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/12/2017 |
5.10
|
100 | 6 | 6 | 5.10 | 0 | 0 | 0 |
20/12/2017 |
6
|
100 | 7 | 7 | 6 | 0 | 0 | 0 |
19/12/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/12/2017 |
7
|
100 | 6.10 | 7 | 7 | 0 | 0 | 0 |
15/12/2017 |
6.10
|
100 | 7.10 | 7.10 | 6.10 | 0 | 0 | 0 |
14/12/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/12/2017 |
7.10
|
100 | 8.30 | 8.30 | 7.10 | 0 | 0 | 0 |
12/12/2017 |
8.30
|
700 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
11/12/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/12/2017 |
9.70
|
100 | 11.30 | 11.30 | 9.70 | 0 | 0 | 0 |
07/12/2017 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/12/2017 |
11.30
|
100 | 13 | 13 | 11.30 | 0 | 0 | 0 |
05/12/2017 |
13
|
200 | 11.70 | 13.40 | 13 | 0 | 0 | 0 |
04/12/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
01/12/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
30/11/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
29/11/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
28/11/2017 |
11.70
|
100 | 8.40 | 11.70 | 11.70 | 0 | 0 | 0 |
27/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
23/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
22/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
21/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
20/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
16/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
15/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
13/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
07/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
06/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
03/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
02/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
01/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
31/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
30/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
27/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
26/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
25/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
23/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
20/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
19/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
18/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
16/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
13/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
12/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/10/2017 |
8.40
|
100 | 7.40 | 8.40 | 8.40 | 0 | 0 | 0 |
06/10/2017 |
7.40
|
100 | 6.50 | 7.40 | 7.40 | 0 | 0 | 0 |
05/10/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
04/10/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
03/10/2017 |
6.50
|
100 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
02/10/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
29/09/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/09/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/09/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/09/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/09/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/09/2017 |
5.70
|
100 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
21/09/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/09/2017 |
5
|
2,000 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
19/09/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/09/2017 |
5.50
|
3,000 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
15/09/2017 |
4.80
|
300 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
14/09/2017 |
4.40
|
400 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
13/09/2017 |
4.80
|
200 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
12/09/2017 |
5.60
|
100 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
11/09/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/09/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |