CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.22 2.31% 14,100 0 0
9.20
10.04
9.60
2 tháng
(2026-08-10) 		0.50 5.35% 45,400 0 0
9.20
10.13
9.60
3 tháng
(2026-07-10) 		-0.24 -2.38% 47,500 0 0
9.20
10.13
9.60
6 tháng
(2026-04-13) 		0.31 3.31% 93,400 -800 0.0
8.84
10.13
9.60
12 tháng
(2025-10-13) 		-0.15 -1.48% 256,800 -8,100 -0.1
8.84
10.41
9.60
24 tháng
(2024-10-18) 		0.01 0.12% 975,810 -132,200 -1.4
8.44
10.55
9.60
36 tháng
(2023-10-24) 		1.23 14.31% 2,214,194 -152,000 -1.4
7.79
10.55
9.60
60 tháng
(2021-11-03) 		0.55 5.93% 5,286,908 780,800 10.8
6.86
10.55
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
3.90
 14,800 3.90 3.90 3.90 14,800 0 0.1
29/05/2020
3.79
 300 3.85 3.85 3.79 0 0 0
28/05/2020
3.90
 26,100 3.90 3.90 3.90 25,000 0 0.2
27/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/05/2020
3.90
 28,506 4.29 4.29 3.74 13,000 0 0.1
25/05/2020
3.90
 4,300 3.90 3.90 3.90 4,300 0 0.0
22/05/2020
3.57
 10 3.57 3.57 3.57 0 0 0
21/05/2020
3.57
 1,100 3.57 3.57 3.57 0 0 0
20/05/2020
3.57
 200 3.57 3.57 3.57 0 0 0
19/05/2020
3.57
 0 3.57 3.57 3.57 0 0 0
18/05/2020
3.57
 600 3.57 3.57 3.57 0 0 0
15/05/2020
3.57
 700 3.52 3.57 3.52 0 0 0
14/05/2020
3.52
 300 3.57 3.57 3.52 0 0 0
13/05/2020
3.57
 800 3.57 3.57 3.57 0 0 0
12/05/2020
3.57
 2,100 3.57 3.57 3.57 0 0 0
11/05/2020
3.57
 2,200 3.57 3.57 3.57 0 0 0
08/05/2020
3.57
 4,300 3.52 3.57 3.52 0 0 0
07/05/2020
3.30
 200 3.30 3.30 3.30 0 0 0
06/05/2020
3.57
 1,000 3.57 3.57 3.57 0 0 0
05/05/2020
3.79
 0 3.79 3.79 3.79 0 0 0
04/05/2020
3.79
 0 3.79 3.79 3.79 0 0 0
29/04/2020
3.79
 200 3.46 3.79 3.46 0 0 0
28/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
27/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
24/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
23/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
22/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
21/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
20/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
17/04/2020
3.46
 1,600 3.46 3.46 3.46 0 0 0
16/04/2020
3.19
 0 3.19 3.19 3.19 0 0 0
15/04/2020
3.19
 0 3.19 3.19 3.19 0 0 0
14/04/2020
3.19
 100 3.19 3.19 3.19 0 0 0
13/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/04/2020
3.30
 500 3.30 3.30 3.30 0 0 0
09/04/2020
3.30
 100 3.30 3.30 3.30 0 0 0
08/04/2020
3.30
 500 3.30 3.30 3.30 0 0 0
07/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/04/2020
3.30
 200 3.30 3.30 3.30 0 0 0
03/04/2020
3.02
 3,681 3.02 3.02 2.91 0 0 0
01/04/2020
3.19
 2,300 3.13 3.19 3.13 0 0 0
31/03/2020
2.91
 300 2.64 2.91 2.64 0 100 0.0
30/03/2020
2.91
 0 2.91 2.91 2.91 0 0 0
27/03/2020
2.91
 2,000 3.02 3.02 2.91 0 0 0
26/03/2020
3.19
 3,100 3.02 3.19 2.97 0 0 0
25/03/2020
3.19
 0 3.19 3.19 3.19 0 0 0
24/03/2020
3.19
 0 3.19 3.19 3.19 0 0 0
23/03/2020
3.19
 0 3.19 3.19 3.19 0 0 0
20/03/2020
3.19
 0 3.19 3.19 3.19 0 0 0
19/03/2020
3.19
 200 3.08 3.19 3.08 0 100 0.0
18/03/2020
3.24
 500 3.24 3.24 3.24 0 0 0
17/03/2020
3.24
 100 3.24 3.24 3.24 0 0 0
16/03/2020
3.13
 100 3.13 3.13 3.13 100 0 0.0
13/03/2020
3.13
 300 3.02 3.13 3.02 0 200 0.0
12/03/2020
3.19
 1,600 3.08 3.19 3.02 900 400 0.0
11/03/2020
3.30
 100 3.30 3.30 3.30 0 100 0.0
10/03/2020
3.30
 7,500 3.30 3.30 3.30 7,500 2,300 0.0
09/03/2020
3.13
 7,581 3.30 3.30 3.13 0 7,300 0.0
06/03/2020
3.30
 14,800 3.30 3.30 3.30 14,800 14,800 0
05/03/2020
3.30
 14,800 3.30 3.30 3.30 0 13,900 -0.1
04/03/2020
3.35
 0 3.35 3.35 3.35 0 0 0
03/03/2020
3.35
 0 3.35 3.35 3.35 0 0 0
02/03/2020
3.35
 1,900 3.30 3.35 3.30 0 1,800 0.0
28/02/2020
3.08
 100 3.08 3.08 3.08 0 0 0
27/02/2020
3.35
 0 3.35 3.35 3.35 0 0 0
26/02/2020
3.35
 17,100 3.35 3.35 3.35 6,000 16,900 -0.1
25/02/2020
3.35
 200 3.35 3.35 3.35 200 0 0.0
24/02/2020
3.35
 100 3.35 3.35 3.35 100 0 0.0
21/02/2020
3.35
 0 3.35 3.35 3.35 0 0 0
20/02/2020
3.35
 0 3.35 3.35 3.35 0 0 0
19/02/2020
3.35
 0 3.35 3.35 3.35 0 0 0
18/02/2020
3.35
 100 3.35 3.35 3.35 100 0 0.0
17/02/2020
3.41
 5,800 3.41 3.41 3.41 0 5,800 0.0
14/02/2020
3.41
 1,000 3.41 3.41 3.41 0 1,000 0.0
13/02/2020
3.41
 500 3.41 3.41 3.41 0 500 0.0
12/02/2020
3.41
 0 3.41 3.41 3.41 0 0 0
11/02/2020
3.41
 300 3.41 3.41 3.41 0 300 0.0
10/02/2020
3.41
 5,400 3.41 3.41 3.41 0 5,400 0.0
07/02/2020
3.41
 6,600 3.41 3.41 3.41 6,500 6,600 0.0
06/02/2020
3.52
 1,100 3.41 3.52 3.41 1,000 1,100 0.0
05/02/2020
3.52
 0 3.52 3.52 3.52 0 0 0
04/02/2020
3.52
 200 3.52 3.52 3.52 0 200 0.0
03/02/2020
3.52
 0 3.52 3.52 3.52 0 0 0
31/01/2020
3.52
 0 3.52 3.52 3.52 0 0 0
30/01/2020
3.52
 100 3.52 3.52 3.52 0 0 0
22/01/2020
3.52
 2,700 3.52 3.52 3.52 2,500 0 0.0
21/01/2020
3.52
 800 3.35 3.52 3.35 500 0 0.0
20/01/2020
3.52
 16 3.52 3.52 3.52 0 0 0
17/01/2020
3.52
 0 3.52 3.52 3.52 0 0 0
16/01/2020
3.52
 0 3.52 3.52 3.52 0 0 0
15/01/2020
3.52
 0 3.52 3.52 3.52 0 0 0
14/01/2020
3.52
 0 3.52 3.52 3.52 0 0 0
13/01/2020
3.52
 15 3.52 3.52 3.52 15 0 0.0
10/01/2020
3.52
 900 3.52 3.52 3.52 0 0 0
09/01/2020
3.52
 3,500 3.52 3.52 3.52 0 0 0
08/01/2020
3.52
 0 3.52 3.52 3.52 0 0 0
07/01/2020
3.52
 1,000 3.52 3.52 3.52 0 0 0
06/01/2020
3.57
 0 3.57 3.57 3.57 0 0 0
03/01/2020
3.57
 0 3.57 3.57 3.57 0 0 0
02/01/2020
3.57
 0 3.57 3.57 3.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc