CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-11-25) 		-0.20 -33.33% 25,824,378 -10,000 -0.0
0.40
0.80
0.40
36 tháng
(2021-11-30) 		-1.90 -82.61% 106,763,398 -61,300 -0.2
0.40
3.30
0.40
60 tháng
(2019-12-11) 		-0.20 -33.33% 211,757,425 -370,157 -0.4
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2017
3.44
 1,976,720 3.37 3.55 3.37 0 0 0
08/08/2017
3.37
 1,669,380 3.55 3.63 3.37 0 0 0
07/08/2017
3.55
 1,375,680 3.44 3.60 3.36 0 0 0
04/08/2017
3.44
 2,394,910 3.22 3.44 3.20 0 0 0
03/08/2017
3.22
 750,220 3.18 3.26 3.15 0 0 0
02/08/2017
3.18
 794,110 3.25 3.25 3.15 40,000 0 0.1
01/08/2017
3.25
 1,475,020 3.25 3.28 3.10 0 0 0
31/07/2017
3.25
 727,240 3.25 3.39 3.25 0 0 0
28/07/2017
3.25
 591,860 3.16 3.30 3.15 0 100 -0.0
27/07/2017
3.16
 1,467,360 3.15 3.37 3.15 0 0 0
26/07/2017
3.15
 613,160 2.95 3.15 2.92 0 0 0
25/07/2017
2.95
 529,310 2.87 3.02 2.90 0 0 0
24/07/2017
2.87
 987,300 3.06 3.06 2.87 0 0 0
21/07/2017
3.06
 506,800 3.10 3.10 3.04 0 0 0
20/07/2017
3.10
 952,060 3.14 3.18 3.04 0 0 0
19/07/2017
3.14
 1,065,180 3.20 3.24 3.13 0 0 0
18/07/2017
3.20
 1,242,570 3.35 3.35 3.18 0 0 0
17/07/2017
3.35
 1,219,100 3.36 3.44 3.30 0 0 0
14/07/2017
3.36
 817,770 3.32 3.39 3.25 0 0 0
13/07/2017
3.32
 4,686,380 3.51 3.51 3.27 0 0 0
12/07/2017
3.51
 3,839,520 3.33 3.56 3.38 0 5,000 -0.0
11/07/2017
3.33
 2,692,290 3.58 3.58 3.33 0 0 0
10/07/2017
3.58
 1,200,450 3.80 3.89 3.58 230 0 0.0
07/07/2017
3.80
 2,610,440 3.62 3.87 3.60 5,000 0 0.0
06/07/2017
3.62
 6,465,370 3.87 4.14 3.62 0 57,010 -0.2
05/07/2017
3.87
 186,940 3.62 3.87 3.87 0 0 0
04/07/2017
3.62
 650,160 3.39 3.62 3.62 0 0 0
03/07/2017
3.39
 386,300 3.17 3.39 3.39 0 0 0
30/06/2017
3.17
 1,293,260 3.09 3.30 3.10 610 69,150 -0.2
29/06/2017
3.09
 893,780 2.97 3.10 2.97 0 0 0
28/06/2017
2.97
 276,510 2.96 2.99 2.93 0 0 0
27/06/2017
2.96
 349,400 3 3 2.90 0 0 0
26/06/2017
3
 623,410 2.85 3 2.85 10 0 0
23/06/2017
2.85
 298,900 2.80 2.90 2.78 0 0 0
22/06/2017
2.80
 300,900 2.84 2.84 2.77 0 0 0
21/06/2017
2.84
 262,580 2.85 2.89 2.82 800 10 0.0
20/06/2017
2.85
 384,430 2.85 2.93 2.85 10 0 0
19/06/2017
2.85
 947,560 2.79 2.98 2.85 0 10 -0
16/06/2017
2.79
 152,450 2.81 2.84 2.78 40 0 0.0
15/06/2017
2.81
 462,770 2.80 2.85 2.75 0 0 0
14/06/2017
2.80
 247,120 2.75 2.90 2.74 0 0 0
13/06/2017
2.75
 367,130 2.76 2.80 2.72 0 28,500 -0.1
12/06/2017
2.76
 624,340 2.87 2.87 2.70 0 80 -0.0
09/06/2017
2.87
 324,860 2.83 2.93 2.80 26,440 0 0.1
08/06/2017
2.83
 706,310 2.94 2.94 2.81 8,000 0 0.0
07/06/2017
2.94
 684,160 2.90 3.01 2.85 14,760 0 0.0
06/06/2017
2.90
 437,760 2.98 3.02 2.89 0 0 0
05/06/2017
2.98
 641,300 2.83 3.02 2.79 20,100 0 0.1
02/06/2017
2.83
 998,960 2.84 2.90 2.65 0 0 0
01/06/2017
2.84
 483,570 2.85 2.95 2.80 28,500 0 0.1
31/05/2017
2.85
 601,690 3.06 3.06 2.85 0 0 0
30/05/2017
3.06
 1,379,690 2.90 3.10 2.80 0 0 0
29/05/2017
2.90
 2,065,380 2.76 2.95 2.90 0 3,000 -0.0
26/05/2017
2.76
 1,453,350 2.58 2.76 2.58 0 0 0
25/05/2017
2.58
 257,690 2.58 2.65 2.56 0 0 0
24/05/2017
2.58
 139,660 2.60 2.63 2.56 0 0 0
23/05/2017
2.60
 344,790 2.55 2.62 2.52 0 0 0
22/05/2017
2.55
 246,710 2.52 2.60 2.52 0 0 0
19/05/2017
2.52
 106,490 2.52 2.56 2.50 0 0 0
18/05/2017
2.52
 236,190 2.57 2.60 2.50 0 6,450 -0.0
17/05/2017
2.57
 186,900 2.66 2.66 2.55 0 0 0
16/05/2017
2.66
 494,120 2.64 2.75 2.57 0 0 0
15/05/2017
2.64
 317,760 2.56 2.68 2.54 4,450 0 0.0
12/05/2017
2.56
 177,580 2.46 2.61 2.46 0 0 0
11/05/2017
2.46
 186,470 2.58 2.58 2.45 0 0 0
10/05/2017
2.58
 380,710 2.64 2.66 2.54 0 0 0
09/05/2017
2.64
 362,200 2.57 2.68 2.60 0 0 0
08/05/2017
2.57
 468,180 2.41 2.57 2.40 5,000 0 0.0
05/05/2017
2.41
 108,230 2.41 2.42 2.38 0 0 0
04/05/2017
2.41
 388,170 2.26 2.41 2.26 0 25,000 -0.1
03/05/2017
2.26
 774,470 2.38 2.38 2.23 0 0 0
28/04/2017
2.38
 208,030 2.41 2.41 2.36 0 0 0
27/04/2017
2.41
 283,120 2.42 2.44 2.39 0 0 0
26/04/2017
2.42
 239,320 2.38 2.50 2.36 0 0 0
25/04/2017
2.38
 531,820 2.41 2.47 2.28 0 0 0
24/04/2017
2.41
 1,241,410 2.59 2.59 2.41 25,000 0 0.1
21/04/2017
2.59
 335,270 2.64 2.66 2.58 0 0 0
20/04/2017
2.64
 230,510 2.58 2.70 2.51 0 0 0
19/04/2017
2.58
 204,250 2.68 2.68 2.55 0 0 0
18/04/2017
2.68
 484,790 2.64 2.68 2.51 0 0 0
17/04/2017
2.64
 1,237,520 2.83 2.83 2.64 0 0 0
14/04/2017
2.83
 1,201,530 3.04 3.04 2.83 0 52,090 -0.2
13/04/2017
3.04
 510,520 3.10 3.16 3 0 0 0
12/04/2017
3.10
 690,870 3.30 3.41 3.09 0 20,000 -0.1
11/04/2017
3.30
 937,420 3.10 3.31 3.06 0 0 0
10/04/2017
3.10
 1,179,510 3.21 3.21 3.06 20,000 0 0.1
07/04/2017
3.21
 2,293,590 3.04 3.25 3.05 0 15,000 -0.0
05/04/2017
3.04
 426,590 2.85 3.04 3.04 0 0 0
04/04/2017
2.85
 907,540 2.67 2.85 2.66 22,090 0 0.1
03/04/2017
2.67
 991,700 2.72 2.72 2.58 0 0 0
31/03/2017
2.72
 718,250 2.80 2.80 2.70 0 0 0
30/03/2017
2.80
 1,423,680 2.63 2.81 2.76 20,000 0 0.1
29/03/2017
2.63
 2,229,870 2.46 2.63 2.49 20,000 220,000 -0.5
28/03/2017
2.46
 921,310 2.30 2.46 2.31 0 130,000 -0.3
27/03/2017
2.30
 173,660 2.30 2.35 2.27 0 0 0
24/03/2017
2.30
 474,350 2.15 2.30 2.20 0 0 0
23/03/2017
2.15
 416,270 2.28 2.29 2.15 0 0 0
22/03/2017
2.28
 182,240 2.32 2.32 2.28 0 0 0
21/03/2017
2.32
 118,740 2.34 2.34 2.26 0 0 0
20/03/2017
2.34
 245,260 2.31 2.35 2.25 0 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |