CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.40
-0.40
(-5.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.60 8.33% 121,700 0 0
7
8.20
7.40
2 tháng
(2026-07-23) 		0.80 11.43% 181,200 0 0
6.80
8.20
7.40
3 tháng
(2026-06-23) 		1 14.71% 219,200 0 0
6.40
8.20
7.40
6 tháng
(2026-03-25) 		0.02 0.20% 588,600 0 0
6.40
8.20
7.40
12 tháng
(2025-09-26) 		0.40 5.41% 1,914,100 0 0
6.40
12.49
7.40
24 tháng
(2024-10-01) 		-0.06 -0.80% 2,326,377 0 0
6.40
12.49
7.40
36 tháng
(2023-10-09) 		-0.15 -1.83% 2,847,800 0 0
6.40
12.49
7.40
60 tháng
(2021-10-18) 		-1.38 -15.01% 5,325,672 0 0
5.91
14.14
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2020
6.11
 916 6.11 6.11 6.11 0 0 0
21/04/2020
5.56
 13,153 5.76 5.76 5.56 0 0 0
20/04/2020
5.97
 50 5.97 5.97 5.97 0 0 0
17/04/2020
5.97
 500 5.97 5.97 5.97 0 0 0
16/04/2020
5.56
 300 5.56 5.56 5.56 0 0 0
15/04/2020
5.56
 0 5.56 5.56 5.56 0 0 0
14/04/2020
5.56
 0 5.56 5.56 5.56 0 0 0
13/04/2020
5.56
 0 5.56 5.56 5.56 0 0 0
10/04/2020
5.56
 4,500 5.56 5.56 5.56 0 0 0
09/04/2020
5.07
 0 5.07 5.07 5.07 0 0 0
08/04/2020
5.07
 0 5.07 5.07 5.07 0 0 0
07/04/2020
4.86
 400 5.56 5.56 4.86 0 0 0
06/04/2020
5.56
 500 5.56 5.56 5.56 0 0 0
03/04/2020
5.56
 3,400 5.56 5.56 5.56 0 0 0
01/04/2020
5.56
 0 5.56 5.56 5.56 0 0 0
31/03/2020
5.56
 600 5.56 5.56 5.56 0 0 0
30/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
27/03/2020
5.90
 1,000 5.90 5.90 5.90 0 0 0
26/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
25/03/2020
5.14
 50 5.14 5.14 5.14 0 0 0
24/03/2020
5.14
 103 5.14 5.14 5.14 0 0 0
23/03/2020
5.97
 1,200 5.97 5.97 5.97 0 0 0
20/03/2020
7.01
 6,000 7.01 7.01 7.01 0 0 0
19/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
18/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
17/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
16/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
13/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
12/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
11/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
10/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
09/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
06/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
05/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
04/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
03/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
02/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
28/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
27/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
26/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
25/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
24/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
21/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
20/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
19/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
18/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
17/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
14/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
13/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
12/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
11/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
10/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
07/02/2020
8.19
 0 8.19 8.19 8.19 0 0 0
06/02/2020
8.19
 1,000 8.19 8.19 8.19 0 0 0
05/02/2020
7.15
 3,000 7.15 7.15 7.15 0 0 0
04/02/2020
6.25
 0 6.25 6.25 6.25 0 0 0
03/02/2020
6.25
 0 6.25 6.25 6.25 0 0 0
31/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
30/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
22/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
21/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
20/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
17/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
16/01/2020
6.25
 100 6.25 6.25 6.25 0 0 0
15/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
14/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
13/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
10/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
09/01/2020
6.25
 0 6.25 6.25 6.25 0 0 0
08/01/2020
6.25
 100 6.25 6.25 6.25 0 0 0
07/01/2020
6.25
 1,900 6.25 6.25 6.25 0 0 0
06/01/2020
7.15
 0 7.15 7.15 7.15 0 0 0
03/01/2020
7.15
 0 7.15 7.15 7.15 0 0 0
02/01/2020
7.15
 0 7.15 7.15 7.15 0 0 0
31/12/2019
7.15
 2,000 7.15 7.15 7.15 0 0 0
30/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
27/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
26/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
25/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
24/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
23/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
20/12/2019
7.08
 1,100 6.18 7.08 6.18 0 0 0
19/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
18/12/2019
6.18
 100 6.18 6.18 6.18 0 0 0
17/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
16/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
13/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
12/12/2019
5.42
 300 5.42 5.42 5.42 0 0 0
11/12/2019
6.32
 0 6.32 6.32 6.32 0 0 0
10/12/2019
6.32
 0 6.32 6.32 6.32 0 0 0
09/12/2019
6.32
 100 6.32 6.32 6.32 0 0 0
06/12/2019
5.56
 0 5.56 5.56 5.56 0 0 0
05/12/2019
5.56
 25,900 4.86 5.56 4.86 0 0 0
04/12/2019
5.00
 0 5.00 5.00 5.00 0 0 0
03/12/2019
5.00
 100 5.00 5.00 5.00 0 0 0
02/12/2019
4.37
 2,100 4.37 4.37 4.37 0 0 0
29/11/2019
4.37
 100 4.37 4.37 4.37 0 0 0
28/11/2019
4.86
 1,100 5.90 5.90 4.86 0 0 0
27/11/2019
5.21
 100 5.21 5.21 5.21 0 0 0
26/11/2019
6.11
 100 6.11 6.11 6.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc