CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -8.45% 5,114 0 0
6.50
7.10
6.50
2 tháng
(2024-09-23) 		-0.08 -1.22% 5,438 0 0
4.70
7.10
6.50
3 tháng
(2024-08-23) 		-0.08 -1.22% 5,438 0 0
4.70
7.10
6.50
6 tháng
(2024-05-27) 		-0.55 -7.80% 26,039 0 0
4.70
7.10
6.50
12 tháng
(2023-11-27) 		-0.36 -5.28% 249,801 0 0
4.42
7.33
6.50
24 tháng
(2022-12-02) 		-0.45 -6.51% 631,545 0 0
4.42
7.33
6.50
36 tháng
(2021-12-07) 		0.12 1.95% 1,373,969 3,000 0.0
4.42
8.45
6.50
60 tháng
(2019-12-18) 		0.75 13.04% 2,114,966 3,000 0.0
3.59
8.45
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
4.33
 0 4.33 4.33 4.33 0 0 0
29/06/2018
4.33
 0 4.33 4.33 4.33 0 0 0
28/06/2018
4.33
 0 4.33 4.33 4.33 0 0 0
27/06/2018
4.33
 0 4.33 4.33 4.33 0 0 0
26/06/2018
4.33
 5,004 4.33 4.33 4.33 5,000 0 0.0
25/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
22/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2018
3.80
 7,200 3.80 3.80 3.80 0 7,200 -0.0
19/06/2018
4.45
 106 4.45 4.45 4.45 0 0 0
18/06/2018
4.09
 0 4.09 4.09 4.09 0 0 0
15/06/2018
4.09
 0 4.09 4.09 4.09 0 0 0
14/06/2018
4.09
 0 4.09 4.09 4.09 0 0 0
13/06/2018
4.09
 0 4.09 4.09 4.09 0 0 0
12/06/2018
4.09
 28 4.09 4.09 4.09 0 0 0
11/06/2018
4.09
 40 4.09 4.09 4.09 0 0 0
08/06/2018
4.09
 100 4.09 4.09 4.09 0 0 0
07/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
06/06/2018
4.15
 100 4.15 4.15 4.15 0 0 0
05/06/2018
3.68
 0 3.68 3.68 3.68 0 0 0
04/06/2018
3.68
 0 3.68 3.68 3.68 0 0 0
01/06/2018
3.68
 0 3.68 3.68 3.68 0 0 0
31/05/2018
3.68
 0 3.68 3.68 3.68 0 0 0
30/05/2018
3.68
 0 3.68 3.68 3.68 0 0 0
29/05/2018
3.68
 0 3.68 3.68 3.68 0 0 0
28/05/2018
3.68
 0 3.68 3.68 3.68 0 0 0
25/05/2018
3.68
 0 3.68 3.68 3.68 0 0 0
24/05/2018
3.68
 200 3.68 3.68 3.68 0 0 0
23/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
22/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
21/05/2018
3.80
 38 3.80 3.80 3.80 0 0 0
18/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
17/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
16/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
15/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
14/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/05/2018
3.80
 12,600 3.85 3.85 3.80 0 12,600 -0.1
09/05/2018
4.45
 0 4.45 4.45 4.45 0 0 0
08/05/2018
4.45
 0 4.45 4.45 4.45 0 0 0
07/05/2018
4.45
 0 4.45 4.45 4.45 0 0 0
04/05/2018
4.45
 0 4.45 4.45 4.45 0 0 0
03/05/2018
4.45
 5,000 4.45 4.45 4.45 0 0 0
02/05/2018
4.74
 0 4.74 4.74 4.74 0 0 0
27/04/2018
4.74
 0 4.74 4.74 4.74 0 0 0
26/04/2018
4.74
 4,000 4.74 4.74 4.74 0 0 0
24/04/2018
5.04
 0 5.04 5.04 5.04 0 0 0
23/04/2018
5.04
 6 5.04 5.04 5.04 0 0 0
20/04/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/04/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/04/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/04/2018
5.04
 0 5.04 5.04 5.04 0 0 0
16/04/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/04/2018
5.04
 100 5.04 5.04 5.04 100 0 0.0
12/04/2018
4.68
 0 4.68 4.68 4.68 0 0 0
11/04/2018
4.68
 0 4.68 4.68 4.68 0 0 0
10/04/2018
4.68
 0 4.68 4.68 4.68 0 0 0
09/04/2018
4.68
 0 4.68 4.68 4.68 0 0 0
06/04/2018
4.68
 200 4.68 4.68 4.68 100 0 0.0
05/04/2018
4.15
 236 4.15 4.15 4.15 0 0 0
04/04/2018
4.15
 200 4.15 4.15 4.15 0 0 0
03/04/2018
4.92
 200 4.80 4.92 4.80 100 0 0.0
02/04/2018
4.39
 1,200 4.39 4.39 4.39 0 0 0
30/03/2018
5.16
 900 5.16 5.16 5.16 0 0 0
29/03/2018
6.05
 23 6.05 6.05 6.05 0 0 0
28/03/2018
6.05
 0 6.05 6.05 6.05 0 0 0
27/03/2018
6.05
 150 6.05 6.05 6.05 0 0 0
26/03/2018
5.51
 522 5.57 5.57 5.51 0 0 0
23/03/2018
5.51
 200 5.51 5.51 5.51 100 0 0.0
22/03/2018
4.80
 337 4.80 4.80 4.80 0 0 0
21/03/2018
5.34
 144 5.34 5.34 5.34 0 0 0
20/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/03/2018
5.81
 100 5.81 5.81 5.81 0 0 0
15/03/2018
4.86
 300 5.99 5.99 4.86 100 0 0.0
14/03/2018
5.69
 200 4.86 5.69 4.86 0 0 0
13/03/2018
5.34
 360 4.92 5.34 4.92 100 0 0.0
12/03/2018
4.68
 0 4.68 4.68 4.68 0 0 0
09/03/2018
4.68
 100 4.68 4.68 4.68 100 0 0.0
08/03/2018
4.15
 0 4.15 4.15 4.15 0 0 0
07/03/2018
4.15
 300 4.21 4.21 4.15 0 0 0
06/03/2018
4.45
 0 4.45 4.45 4.45 0 0 0
05/03/2018
4.45
 0 4.45 4.45 4.45 0 0 0
02/03/2018
4.45
 200 4.45 4.45 4.45 0 0 0
01/03/2018
5.10
 0 5.10 5.10 5.10 0 0 0
28/02/2018
5.10
 0 5.10 5.10 5.10 0 0 0
27/02/2018
5.10
 4,100 5.10 5.10 5.10 4,100 0 0.0
26/02/2018
4.57
 102 4.57 4.57 4.57 100 0 0.0
23/02/2018
4.03
 0 4.03 4.03 4.03 0 0 0
22/02/2018
4.74
 4,102 4.03 4.74 4.03 0 4,000 -0.0
21/02/2018
4.68
 0 4.68 4.68 4.68 0 0 0
13/02/2018
4.68
 100 4.68 4.68 4.68 100 0 0.0
12/02/2018
4.15
 0 4.15 4.15 4.15 0 0 0
09/02/2018
4.15
 0 4.15 4.15 4.15 0 0 0
08/02/2018
4.15
 0 4.15 4.15 4.15 0 0 0
07/02/2018
4.15
 0 4.15 4.15 4.15 0 0 0
06/02/2018
4.15
 40 4.15 4.15 4.15 0 0 0
05/02/2018
4.15
 1,540 4.21 4.21 4.15 0 0 0
02/02/2018
4.45
 3,520 4.45 4.45 4.45 0 0 0
01/02/2018
5.04
 11,800 5.04 5.04 5.04 11,800 11,800 0

Chính sách bảo mật | Điều khoản sử dụng |