CTCP Thương mại Phú Nhuận (png)

34.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.49% 200 0 0
34.70
41
34.70
2 tháng
(2026-08-10) 		-0.20 -0.49% 200 0 0
34.70
41
34.70
3 tháng
(2026-07-10) 		4.80 13.33% 1,900 0 0
34.70
41
34.70
6 tháng
(2026-04-13) 		3.47 9.30% 2,400 0 0
22.43
41
34.70
12 tháng
(2025-10-13) 		14.64 55.98% 8,900 0 0
15.78
41
34.70
24 tháng
(2024-10-18) 		26.08 177.19% 11,328 0 0
13.88
41
34.70
36 tháng
(2023-10-24) 		25.83 172.54% 36,224 0 0
13.38
41
34.70
60 tháng
(2021-11-03) 		28.26 225.24% 2,257,470 0 0
8.86
41
34.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
8.36
 0 8.36 8.36 8.36 0 0 0
04/06/2020
8.36
 0 8.36 8.36 8.36 0 0 0
03/06/2020
8.36
 2,000 8.36 8.36 8.36 0 0 0
02/06/2020
8.36
 72,000 8.36 8.36 8.36 0 0 0
01/06/2020
7.53
 277,000 7.53 7.53 7.53 0 0 0
29/05/2020
8.45
 1,890,404 7.11 8.53 7.11 0 0 0
28/05/2020
8.36
 100 8.36 8.36 8.36 0 0 0
27/05/2020
9.20
 0 9.20 9.20 9.20 0 0 0
26/05/2020
9.20
 400 9.20 9.20 9.20 0 0 0
25/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
22/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
21/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
20/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
19/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
18/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
15/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
14/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
13/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
12/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
11/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
08/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
07/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
06/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
05/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
04/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
29/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
28/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
27/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
24/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
23/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
22/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
21/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
20/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
17/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
16/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
15/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
14/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
13/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
10/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
09/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
08/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
07/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
06/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
03/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
01/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
31/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
30/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
27/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
26/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
25/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
24/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
23/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
20/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
19/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
18/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
17/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
16/03/2020
8.53
 100 8.53 8.53 8.53 0 0 0
13/03/2020
7.78
 68,100 10.04 10.04 7.78 0 0 0
12/03/2020
9.12
 0 9.12 9.12 9.12 0 0 0
11/03/2020
9.12
 0 9.12 9.12 9.12 0 0 0
10/03/2020
9.12
 0 9.12 9.12 9.12 0 0 0
09/03/2020
9.12
 0 9.12 9.12 9.12 0 0 0
06/03/2020
9.12
 0 9.12 9.12 9.12 0 0 0
05/03/2020
9.12
 0 9.12 9.12 9.12 0 0 0
04/03/2020
9.12
 0 9.12 9.12 9.12 0 0 0
03/03/2020
9.12
 0 9.12 9.12 9.12 0 0 0
02/03/2020
9.12
 0 9.12 9.12 9.12 0 0 0
28/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
27/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
26/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
25/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
24/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
21/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
20/02/2020
9.12
 100 9.12 9.12 9.12 0 0 0
19/02/2020
9.53
 15,300 10.70 10.70 9.53 0 0 0
18/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
17/02/2020
9.37
 100 9.37 9.37 9.37 0 0 0
14/02/2020
9.12
 10,300 11.04 11.04 9.12 0 0 0
13/02/2020
8.36
 2,300 11.04 11.04 8.36 0 0 0
12/02/2020
9.62
 100 9.62 9.62 9.62 0 0 0
11/02/2020
8.20
 4,400 11.04 11.04 8.20 0 0 0
10/02/2020
9.62
 0 9.62 9.62 9.62 0 0 0
07/02/2020
9.62
 0 9.62 9.62 9.62 0 0 0
06/02/2020
9.62
 0 9.62 9.62 9.62 0 0 0
05/02/2020
9.62
 0 9.62 9.62 9.62 0 0 0
04/02/2020
9.62
 0 9.62 9.62 9.62 0 0 0
03/02/2020
9.62
 0 9.62 9.62 9.62 0 0 0
31/01/2020
9.62
 100 9.62 9.62 9.62 0 0 0
30/01/2020
10.45
 10,100 11.29 11.29 10.45 0 0 0
22/01/2020
10.45
 0 10.45 10.45 10.45 0 0 0
21/01/2020
10.45
 0 10.45 10.45 10.45 0 0 0
20/01/2020
10.45
 0 10.45 10.45 10.45 0 0 0
17/01/2020
10.45
 0 10.45 10.45 10.45 0 0 0
16/01/2020
10.45
 0 10.45 10.45 10.45 0 0 0
15/01/2020
10.45
 0 10.45 10.45 10.45 0 0 0
14/01/2020
10.45
 0 10.45 10.45 10.45 0 0 0
13/01/2020
10.45
 0 10.45 10.45 10.45 0 0 0
10/01/2020
10.45
 10,000 10.45 10.45 10.45 0 0 0
09/01/2020
10.45
 0 10.45 10.45 10.45 0 0 0
08/01/2020
10.45
 0 10.45 10.45 10.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc