CTCP Văn hóa Phương Nam (pnc)

21.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.27 -19.37% 1,000 0 0
21.95
27.22
21.95
2 tháng
(2026-08-10) 		-5.32 -19.51% 2,300 0 0
21.95
27.27
21.95
3 tháng
(2026-07-10) 		-7.33 -25.03% 2,700 0 0
21.95
29.28
21.95
6 tháng
(2026-04-13) 		-3.51 -13.79% 6,400 0 0
21.95
31.14
21.95
12 tháng
(2025-10-13) 		-6.45 -22.71% 55,100 0 0
17.14
31.14
21.95
24 tháng
(2024-10-18) 		8.21 59.73% 935,600 0 0
13.74
31.14
21.95
36 tháng
(2023-10-24) 		13.94 173.98% 1,228,200 0 0
7.49
31.14
21.95
60 tháng
(2021-11-03) 		12.98 144.60% 1,583,300 0 0
7.32
31.14
21.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
8.33
 260 8.33 8.33 8.33 0 0 0
03/06/2020
8.25
 30 7.83 8.25 7.83 0 0 0
02/06/2020
7.80
 10 7.80 7.80 7.80 0 0 0
01/06/2020
7.66
 40 7.66 7.66 7.66 0 0 0
29/05/2020
8.16
 10 8.16 8.16 8.16 0 0 0
28/05/2020
8.00
 20 8.00 8.00 8.00 0 0 0
27/05/2020
8.00
 30 8.00 8.00 8.00 0 0 0
26/05/2020
7.91
 300 7.91 7.91 7.91 0 0 0
25/05/2020
7.83
 470 7.83 7.83 7.33 0 0 0
22/05/2020
7.33
 40 7.66 7.66 7.33 0 0 0
21/05/2020
7.58
 50 7.58 7.58 7.58 0 0 0
20/05/2020
7.66
 280 7.13 7.66 7.13 0 0 0
19/05/2020
7.66
 200 6.75 7.66 6.75 0 0 0
18/05/2020
7.25
 30 7.05 7.75 7.05 0 0 0
15/05/2020
7.58
 420 7.29 7.90 7.29 0 0 0
14/05/2020
7.83
 1,240 7.82 7.84 7.82 0 0 0
13/05/2020
7.33
 300 6.93 7.33 6.93 0 0 0
12/05/2020
6.93
 720 7.50 7.50 6.93 0 0 0
11/05/2020
7.45
 30 7.45 7.45 7.45 0 0 0
08/05/2020
7.87
 70 7.79 7.87 7.79 0 0 0
07/05/2020
7.87
 10 7.87 7.87 7.87 0 0 0
06/05/2020
7.50
 690 8.25 8.25 7.50 0 0 0
05/05/2020
7.75
 90 7.75 7.75 7.45 0 0 0
04/05/2020
7.48
 120 7.48 7.48 7.48 0 0 0
29/04/2020
8.00
 60 8.00 8.00 7.47 0 0 0
28/04/2020
8.03
 90 8.00 8.03 7.50 0 0 0
27/04/2020
8.04
 40 8.16 8.16 8.04 0 0 0
24/04/2020
7.99
 20 7.99 7.99 7.99 0 0 0
23/04/2020
7.66
 130 8.17 8.18 7.66 0 0 0
22/04/2020
7.66
 9,280 7.70 7.70 7.66 0 0 0
21/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
20/04/2020
8.08
 520 8.25 8.25 8.08 0 0 0
17/04/2020
8.27
 10 8.27 8.27 8.27 0 0 0
16/04/2020
7.75
 30 8.66 8.66 7.75 0 0 0
15/04/2020
8.20
 2,130 7.66 8.20 7.25 0 0 0
14/04/2020
7.66
 100 7.66 7.66 7.66 0 0 0
13/04/2020
7.74
 600 7.26 7.74 7.26 0 0 0
10/04/2020
7.25
 30 7.91 7.91 7.25 0 0 0
09/04/2020
7.66
 420 7.50 7.66 7.50 0 0 0
08/04/2020
7.50
 1,370 7.95 8.33 7.50 0 0 0
07/04/2020
7.99
 70 7.96 9.08 7.96 0 0 0
06/04/2020
8.54
 4,290 9.16 9.79 8.54 0 0 0
03/04/2020
9.16
 0 9.16 9.16 9.16 0 0 0
01/04/2020
9.16
 130 9.08 9.16 9.08 0 0 0
31/03/2020
9.04
 2,390 9.08 9.08 8.14 0 0 0
30/03/2020
8.75
 1,560 8.50 9.25 8.50 0 0 0
27/03/2020
9.12
 1,090 9.12 9.12 9.08 0 0 0
26/03/2020
8.54
 0 8.54 8.54 8.54 0 0 0
25/03/2020
8.54
 0 8.54 8.54 8.54 0 0 0
24/03/2020
8.54
 40 9.62 9.62 8.54 0 0 0
23/03/2020
9.16
 20 9.16 9.16 9.16 0 0 0
20/03/2020
9.83
 520 9.16 9.83 9.16 0 0 0
19/03/2020
9.83
 10 9.83 9.83 9.83 0 0 0
18/03/2020
9.49
 2,340 9.25 9.58 9.25 0 0 0
17/03/2020
9.91
 560 9.91 10.24 8.91 0 0 0
16/03/2020
9.58
 1,000 9.58 9.58 9.58 0 0 0
13/03/2020
9.83
 1,000 8.70 9.83 8.70 0 0 0
12/03/2020
9.33
 10 9.33 9.33 9.33 0 0 0
11/03/2020
9.99
 0 9.99 9.99 9.99 0 0 0
10/03/2020
9.99
 0 9.99 9.99 9.99 0 0 0
09/03/2020
9.99
 70 9.16 9.99 9.16 0 0 0
06/03/2020
9.83
 260 9.16 9.83 9.16 0 0 0
05/03/2020
9.20
 80 9.87 9.87 9.20 0 0 0
04/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
03/03/2020
9.87
 1,000 9.99 9.99 9.87 0 0 0
02/03/2020
10.58
 550 10.58 10.58 10.58 0 0 0
28/02/2020
11.33
 20 10.08 11.33 10.08 0 0 0
27/02/2020
10.83
 10 10.83 10.83 10.83 0 0 0
26/02/2020
10.29
 0 10.29 10.29 10.29 0 0 0
25/02/2020
10.29
 100 9.00 10.29 9.00 0 0 0
24/02/2020
9.66
 0 9.66 9.66 9.66 0 0 0
21/02/2020
9.66
 510 9.66 9.66 9.66 0 0 0
20/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
19/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
18/02/2020
9.33
 10 9.33 9.33 9.33 0 0 0
17/02/2020
9.99
 500 9.99 9.99 9.99 0 0 0
14/02/2020
9.41
 0 9.41 9.41 9.41 0 0 0
13/02/2020
9.41
 520 10.41 10.41 9.41 0 0 0
12/02/2020
10.08
 10 10.08 10.08 10.08 0 0 0
11/02/2020
10.83
 0 10.83 10.83 10.83 0 0 0
10/02/2020
10.83
 20 11.54 11.54 10.83 0 0 0
07/02/2020
10.83
 20 9.70 10.83 9.70 0 0 0
06/02/2020
10.41
 0 10.41 10.41 10.41 0 0 0
05/02/2020
10.41
 0 10.41 10.41 10.41 0 0 0
04/02/2020
10.41
 2,410 10.08 10.45 10.08 0 0 0
03/02/2020
9.79
 30 9.79 9.79 9.79 0 0 0
31/01/2020
9.16
 290 9.16 9.16 9.16 0 0 0
30/01/2020
9.33
 120 9.33 9.41 9.33 0 0 0
22/01/2020
9.99
 540 10.29 10.29 9.99 0 0 0
21/01/2020
10.29
 510 11.79 11.79 10.29 0 0 0
20/01/2020
11.04
 20 10.33 11.04 10.33 0 0 0
17/01/2020
11.08
 20 12.66 12.66 11.08 0 0 0
16/01/2020
11.91
 0 11.91 11.91 11.91 0 0 0
15/01/2020
11.91
 10 11.91 11.91 11.91 0 0 0
14/01/2020
11.20
 80 11.66 12.45 11.20 0 0 0
13/01/2020
12.04
 0 12.04 12.04 12.04 0 0 0
10/01/2020
12.04
 10 12.04 12.04 12.04 0 0 0
09/01/2020
11.62
 20 13.20 13.20 11.62 0 0 0
08/01/2020
12.45
 10 12.45 12.45 12.45 0 0 0
07/01/2020
11.99
 30 13.28 13.28 11.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc