Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
2 tháng
(2024-07-22) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
3 tháng
(2024-06-24) |
-1.20 | -15.19% | 23,000 | 0 | 0 |
4.90
7.90
6.70
|
6 tháng
(2024-03-25) |
-0.72 | -9.66% | 61,400 | 0 | 0 |
4.90
7.91
6.70
|
12 tháng
(2023-09-26) |
-0.12 | -1.81% | 112,000 | 0 | 0 |
4.90
8.80
6.70
|
24 tháng
(2022-10-03) |
-1.40 | -17.24% | 176,500 | 0 | 0 |
4.90
8.80
6.70
|
36 tháng
(2021-10-06) |
-2.54 | -27.50% | 499,300 | 0 | 0 |
4.90
11.99
6.70
|
60 tháng
(2019-10-17) |
2.38 | 55.06% | 649,899 | 0 | -0.0 |
2.85
11.99
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
3.59
|
300 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
26/04/2018 |
3.59
|
15,000 | 3.67 | 3.67 | 3.59 | 0 | 0 | 0 |
24/04/2018 |
3.59
|
200 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
23/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
20/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
19/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
18/04/2018 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/04/2018 |
3.42
|
300 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
16/04/2018 |
3.59
|
100 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
13/04/2018 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
12/04/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
11/04/2018 |
4.08
|
1,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
10/04/2018 |
3.59
|
18,600 | 3.51 | 3.59 | 3.51 | 0 | 0 | 0 |
09/04/2018 |
3.10
|
300 | 3.26 | 3.26 | 3.10 | 0 | 0 | 0 |
06/04/2018 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
05/04/2018 |
2.85
|
100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
04/04/2018 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
03/04/2018 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
02/04/2018 |
4.32
|
200 | 3.34 | 4.32 | 3.34 | 0 | 0 | 0 |
30/03/2018 |
3.83
|
200 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
29/03/2018 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
28/03/2018 |
3.51
|
200 | 4.40 | 4.40 | 3.51 | 0 | 0 | 0 |
27/03/2018 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
26/03/2018 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
23/03/2018 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
22/03/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
21/03/2018 |
3.67
|
200 | 3.26 | 3.67 | 3.26 | 0 | 0 | 0 |
20/03/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
19/03/2018 |
3.42
|
300 | 4.24 | 4.24 | 3.42 | 0 | 0 | 0 |
16/03/2018 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
15/03/2018 |
3.42
|
500 | 3.02 | 3.42 | 3.02 | 0 | 0 | 0 |
14/03/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
13/03/2018 |
3.42
|
2,800 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
12/03/2018 |
3.42
|
3,000 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
09/03/2018 |
3.42
|
3,300 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
08/03/2018 |
3.42
|
1,000 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
07/03/2018 |
3.42
|
18,100 | 3.91 | 3.91 | 3.42 | 0 | 0 | 0 |
06/03/2018 |
3.42
|
10,600 | 4.48 | 4.48 | 3.42 | 0 | 0 | 0 |
05/03/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
02/03/2018 |
3.99
|
500 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
01/03/2018 |
4.08
|
900 | 3.99 | 4.08 | 3.99 | 0 | 0 | 0 |
28/02/2018 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
27/02/2018 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
26/02/2018 |
4.08
|
7,000 | 3.67 | 4.08 | 3.26 | 0 | 0 | 0 |
23/02/2018 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
22/02/2018 |
3.59
|
100 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
21/02/2018 |
4.16
|
100 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
13/02/2018 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
12/02/2018 |
3.26
|
1,100 | 3.75 | 3.75 | 3.26 | 0 | 0 | 0 |
09/02/2018 |
3.26
|
3,000 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
08/02/2018 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
07/02/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
06/02/2018 |
3.75
|
3,100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
05/02/2018 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
02/02/2018 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
01/02/2018 |
4.32
|
100 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
31/01/2018 |
3.83
|
200 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
30/01/2018 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
29/01/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
26/01/2018 |
3.99
|
200 | 3.34 | 3.99 | 3.34 | 0 | 0 | 0 |
25/01/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
24/01/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
23/01/2018 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
22/01/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
19/01/2018 |
3.91
|
300 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
18/01/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
17/01/2018 |
3.42
|
200 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
16/01/2018 |
3.75
|
400 | 4.40 | 4.40 | 3.75 | 0 | 0 | 0 |
15/01/2018 |
3.91
|
1,700 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
12/01/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
11/01/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
10/01/2018 |
3.34
|
400 | 3.75 | 3.75 | 3.34 | 0 | 0 | 0 |
09/01/2018 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
08/01/2018 |
3.59
|
100 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
05/01/2018 |
3.83
|
300 | 4.57 | 4.57 | 3.83 | 0 | 0 | 0 |
04/01/2018 |
4.08
|
8,500 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
03/01/2018 |
4.08
|
4,400 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
02/01/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
29/12/2017 |
3.75
|
300 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
28/12/2017 |
3.34
|
700 | 3.26 | 3.34 | 3.26 | 0 | 0 | 0 |
27/12/2017 |
3.51
|
900 | 4.57 | 4.57 | 3.51 | 0 | 0 | 0 |
26/12/2017 |
4.08
|
3,100 | 4.40 | 4.40 | 4.08 | 0 | 0 | 0 |
25/12/2017 |
3.91
|
500 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
22/12/2017 |
3.26
|
400 | 3.91 | 3.91 | 3.26 | 0 | 0 | 0 |
21/12/2017 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
20/12/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/12/2017 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/12/2017 |
3.18
|
400 | 3.42 | 3.42 | 3.18 | 0 | 0 | 0 |
15/12/2017 |
3.02
|
100 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
14/12/2017 |
2.93
|
200 | 3.67 | 3.67 | 2.93 | 0 | 0 | 0 |
13/12/2017 |
3.26
|
700 | 2.85 | 3.51 | 2.85 | 0 | 0 | 0 |
12/12/2017 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/12/2017 |
3.67
|
200 | 3.26 | 3.67 | 3.26 | 0 | 0 | 0 |
08/12/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
07/12/2017 |
3.59
|
200 | 3.75 | 3.75 | 3.59 | 0 | 0 | 0 |
06/12/2017 |
3.51
|
200 | 3.10 | 3.51 | 3.10 | 0 | 0 | 0 |
05/12/2017 |
3.02
|
200 | 3.75 | 3.75 | 3.02 | 0 | 0 | 0 |
04/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
01/12/2017 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
30/11/2017 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |