Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/07/2018	39.49	100	39.17	39.49	39.49	100	0	0.0
03/07/2018	39.17	500	40.15	40.47	36.62	300	100	0.0
02/07/2018	40.15	110	41.71	41.71	40.15	0	0	0
29/06/2018	41.71	869	41.00	41.71	40.73	800	0	0.1
28/06/2018	41.00	2,900	38.19	41.06	37.73	2,900	0	0.2
27/06/2018	38.19	100	37.73	38.19	38.19	100	0	0.0
26/06/2018	37.73	306	38.19	38.19	37.73	300	0	0.0
25/06/2018	38.19	2,200	37.21	39.10	36.69	600	1,100	-0.0
22/06/2018	37.21	503	37.21	37.73	36.69	100	200	-0.0
21/06/2018	37.21	200	37.40	37.40	36.95	0	0	0
20/06/2018	37.40	9,300	37.54	37.54	36.56	200	6,400	-0.4
19/06/2018	37.54	1,800	37.54	37.54	36.62	100	0	0.0
18/06/2018	37.54	2,300	37.27	37.54	36.62	200	0	0.0
15/06/2018	37.27	10,402	37.14	37.27	36.56	100	7,200	-0.4
14/06/2018	37.14	2,200	39.49	39.49	36.56	400	0	0.0
13/06/2018	39.49	0	39.49	39.49	39.49	0	0	0
12/06/2018	39.49	100	37.86	39.49	39.49	100	0	0.0
11/06/2018	37.86	216	37.86	39.82	37.86	100	0	0.0
08/06/2018	37.86	212	38.97	38.97	37.86	0	200	-0.0
07/06/2018	38.97	0	38.97	38.97	38.97	0	0	0
06/06/2018	38.97	1,600	39.17	40.73	38.97	1,600	1,500	0.0
05/06/2018	39.17	3,130	41.71	41.71	37.99	200	0	0.0
04/06/2018	41.71	22,237	42.37	44.98	38.19	400	0	0.0
01/06/2018	42.37	2,700	41.00	45.04	37.47	2,100	0	0.1
31/05/2018	41.00	4,000	38.32	41.78	36.75	2,900	1,000	0.1
30/05/2018	38.32	300	38.38	38.78	36.56	200	0	0.0
29/05/2018	38.38	2,300	38.84	38.84	36.43	1,200	0	0.1
28/05/2018	38.84	285	38.38	38.97	38.84	100	0	0.0
25/05/2018	38.38	700	36.75	38.84	36.10	600	0	0.0
24/05/2018	36.75	2,130	37.01	39.10	36.69	900	0	0.1
23/05/2018	37.01	20,900	36.75	37.21	35.90	3,300	8,800	-0.3
22/05/2018	36.75	4,700	36.82	37.21	36.03	700	0	0.0
21/05/2018	36.82	1,200	35.51	37.21	35.90	300	200	0.0
18/05/2018	35.51	5,357	35.12	36.56	35.38	800	100	0.0
17/05/2018	35.12	4,630	35.12	36.23	35.12	300	0	0.0
16/05/2018	35.12	148,600	35.25	35.90	35.12	1,200	144,800	-7.9
15/05/2018	35.25	1,307	36.95	36.95	35.25	1,100	0	0.1
14/05/2018	36.95	601	35.58	37.21	35.71	500	0	0.0
11/05/2018	35.58	43,800	35.05	36.49	34.92	7,200	41,600	-1.8
10/05/2018	35.05	81,769	35.90	35.90	35.05	4,100	73,900	-3.8
09/05/2018	35.90	13,600	35.25	38.65	35.12	3,200	12,200	-0.5
08/05/2018	35.25	77,732	35.25	38.78	35.05	14,300	70,000	-3.0
07/05/2018	35.25	80,350	35.25	37.47	35.25	20,400	49,200	-1.6
04/05/2018	35.25	13,400	35.90	35.90	35.25	4,500	13,400	-0.5
03/05/2018	35.90	4,863	35.90	35.90	35.25	4,400	1,600	0.2
02/05/2018	35.90	19,510	39.17	39.17	35.90	200	17,300	-0.9
27/04/2018	39.17	8,800	36.88	40.54	36.88	6,800	5,100	0.1
26/04/2018	36.88	3,300	37.21	37.21	34.79	500	2,900	-0.1
24/04/2018	37.21	4,100	39.10	39.10	35.25	200	2,700	-0.1
23/04/2018	39.10	1,303	40.02	40.02	38.19	1,100	1,200	-0.0
20/04/2018	40.02	1,100	38.97	40.02	38.84	400	900	-0.0
19/04/2018	38.97	1,900	38.51	39.56	37.21	900	1,700	-0.0
18/04/2018	38.51	3,450	40.28	40.28	38.51	1,000	1,300	-0.0
17/04/2018	40.28	1,100	40.15	40.73	40.28	100	1,000	-0.1
16/04/2018	40.15	3,040	40.47	40.47	39.82	0	2,200	-0.1
13/04/2018	40.47	1,440	41.52	41.52	40.47	300	200	0.0
12/04/2018	41.52	200	41.71	41.71	40.47	100	0	0.0
11/04/2018	41.71	0	41.71	41.71	41.71	0	0	0
10/04/2018	41.71	0	41.71	41.71	41.71	0	0	0
09/04/2018	41.71	0	41.71	41.71	41.71	0	0	0
06/04/2018	41.71	100	41.13	41.71	41.71	100	0	0.0
05/04/2018	41.13	0	41.13	41.13	41.13	0	0	0
04/04/2018	41.13	3,100	41.78	41.78	40.47	100	3,100	-0.2
03/04/2018	41.78	500	41.32	43.61	41.19	200	300	-0.0
02/04/2018	41.32	100	43.08	43.08	41.32	0	0	0
30/03/2018	43.08	200	41.78	43.08	42.43	200	0	0.0
29/03/2018	41.78	300	41.45	44.26	40.80	200	0	0.0
28/03/2018	41.45	200	41.78	41.78	41.45	0	200	-0.0
27/03/2018	41.78	10	41.78	41.78	41.78	0	0	0
26/03/2018	41.78	403	41.78	41.78	41.13	100	200	-0.0
23/03/2018	41.78	0	41.78	41.78	41.78	0	0	0
22/03/2018: Cổ tức tiền mặt tỉ lệ: 14%
22/03/2018	41.78	1,560	41.52	41.78	41.78	1,000	0	0.1
21/03/2018	41.52	857	41.52	41.52	41.52	0	800	-0.1
20/03/2018	41.52	318	42.28	42.28	41.52	0	0	0
19/03/2018	42.28	90	42.28	42.28	42.28	0	0	0
16/03/2018	42.28	1,800	43.75	43.75	40.88	1,300	0	0.1
15/03/2018	43.75	101	42.22	43.75	43.75	100	0	0.0
14/03/2018	42.22	70	42.22	42.22	42.22	0	0	0
13/03/2018	42.22	400	41.52	43.88	41.52	300	200	0.0
12/03/2018	41.52	200	42.09	42.09	41.52	0	100	-0.0
09/03/2018	42.09	204	41.84	42.09	42.09	200	0	0.0
08/03/2018	41.84	200	41.58	41.84	41.45	200	0	0.0
07/03/2018	41.58	101	45.61	45.61	41.58	0	0	0
06/03/2018	45.61	300	41.52	45.61	44.71	300	0	0.0
05/03/2018	41.52	4,400	42.35	42.48	41.52	3,900	500	0.2
02/03/2018	42.35	50	42.35	42.35	42.35	0	0	0
01/03/2018	42.35	584	42.60	42.60	39.09	200	0	0.0
28/02/2018	42.60	100	41.20	42.60	42.60	100	0	0.0
27/02/2018	41.20	2,900	43.43	43.94	41.20	1,800	2,300	-0.0
26/02/2018	43.43	400	44.20	44.20	43.43	400	0	0.0
23/02/2018	44.20	500	44.52	44.52	43.37	500	0	0.0
22/02/2018	44.52	700	44.65	44.65	43.37	700	0	0.0
21/02/2018	44.65	0	44.65	44.65	44.65	0	0	0
13/02/2018	44.65	2,900	40.88	44.71	40.18	2,800	400	0.2
12/02/2018	40.88	2,000	41.07	42.41	37.17	600	1,400	-0.0
09/02/2018	41.07	101	39.86	41.07	41.07	100	0	0.0
08/02/2018	39.86	1,700	39.92	39.92	38.96	1,700	1,600	0.0
07/02/2018	39.92	2,500	38.32	39.98	38.32	600	2,300	-0.1
06/02/2018	38.32	3,700	40.30	41.71	36.41	200	3,200	-0.2
05/02/2018	40.30	3,112	40.88	41.52	40.24	1,000	2,500	-0.1

Page:
<<
16
17
18
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	5.70	5.71%	56,020	-2,650	-0.2	96 113.50 105.50
2 tháng (2024-09-23)	15.80	17.61%	85,459	2,550	0.3	85.50 113.50 105.50
3 tháng (2024-08-26)	18.97	21.93%	91,761	2,160	0.3	84 113.50 105.50
6 tháng (2024-05-27)	22.93	27.77%	153,511	17,947	1.7	79.11 113.50 105.50
12 tháng (2023-11-28)	35.21	50.09%	535,089	28,047	2.4	70.29 113.50 105.50
24 tháng (2022-12-05)	53.77	103.96%	1,159,783	-223,057	-15.9	49.97 113.50 105.50
36 tháng (2021-12-08)	56.12	113.63%	1,371,595	-533,207	-36.5	45.56 113.50 105.50
60 tháng (2019-12-19)	68.90	188.26%	3,038,587	-1,088,162	-70.7	26.59 113.50 105.50

CTCP Dược phẩm Dược liệu Pharmedic (pmc)

THỐNG KÊ GIAO DỊCH