CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.05% 30,700 0 0
9.20
9.80
9.20
2 tháng
(2026-08-10) 		0.06 0.66% 97,500 0 0
9.20
9.90
9.20
3 tháng
(2026-07-10) 		-0.30 -3.03% 136,200 0 0
9.20
9.90
9.20
6 tháng
(2026-04-13) 		-0.21 -2.13% 384,500 4,000 0.0
9.20
10.63
9.20
12 tháng
(2025-10-13) 		-0.12 -1.22% 925,700 -1,600 0.0
8.99
10.63
9.20
24 tháng
(2024-10-18) 		1.33 16.03% 4,164,270 -73,900 -0.8
7.08
10.63
9.20
36 tháng
(2023-10-24) 		1.62 20.26% 5,753,085 -133,700 -1.4
7.08
10.63
9.20
60 tháng
(2021-11-03) 		-1.18 -10.92% 17,874,473 34,400 1.3
5.67
16.17
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
29/05/2020
4.47
 0 4.47 4.47 4.47 0 0 0
28/05/2020
4.47
 0 4.47 4.47 4.47 0 0 0
27/05/2020
4.47
 0 4.47 4.47 4.47 0 0 0
26/05/2020
4.47
 0 4.47 4.47 4.47 0 0 0
25/05/2020
4.47
 0 4.47 4.47 4.47 0 0 0
22/05/2020
4.47
 1,000 4.47 4.47 4.47 0 0 0
21/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
20/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
19/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
18/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
15/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
14/05/2020
4.68
 1,000 4.68 4.68 4.68 0 0 0
13/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
12/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
08/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
06/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
05/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/05/2020
4.68
 0 4.68 4.68 4.68 0 0 0
29/04/2020
4.68
 100 4.68 4.68 4.68 0 0 0
28/04/2020
4.68
 0 4.68 4.68 4.68 0 0 0
27/04/2020
4.68
 0 4.68 4.68 4.68 0 0 0
24/04/2020
4.68
 0 4.68 4.68 4.68 0 0 0
23/04/2020
4.68
 6,500 4.74 4.74 4.63 0 0 0
22/04/2020
4.32
 2,100 4.32 4.32 4.32 0 0 0
21/04/2020
3.95
 5,300 3.95 3.95 3.95 0 0 0
20/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
17/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
16/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
15/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
14/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
13/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
10/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
09/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
08/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
07/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
06/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
03/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
01/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
31/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
30/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
27/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
26/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
25/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
24/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
23/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
20/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
19/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
18/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
17/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
16/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
13/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
12/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
11/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
10/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
09/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
06/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
05/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
04/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
03/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
02/03/2020
3.63
 0 3.63 3.63 3.63 0 0 0
28/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
27/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
26/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
25/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
24/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
21/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
20/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
19/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
18/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
17/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
14/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
13/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
12/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
11/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
10/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
07/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
06/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
05/02/2020
3.63
 100 3.63 3.63 3.63 0 0 0
04/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
03/02/2020
3.63
 0 3.63 3.63 3.63 0 0 0
31/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
30/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
22/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
21/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
20/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
17/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
16/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
15/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
14/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
13/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
10/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
09/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
08/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
07/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
06/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
03/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
02/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc