CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.08% 99,408 0 0
9.30
9.80
9.40
2 tháng
(2024-09-23) 		-0.40 -4.08% 201,029 -200 -0.0
9.30
9.90
9.40
3 tháng
(2024-08-26) 		-0.70 -6.93% 282,637 -200 -0.0
9.30
10.20
9.40
6 tháng
(2024-05-27) 		0.04 0.44% 1,023,349 1,600 0.0
9.30
10.90
9.40
12 tháng
(2023-11-28) 		0.23 2.47% 1,597,387 -59,800 -0.6
8.99
10.90
9.40
24 tháng
(2022-12-05) 		0.67 7.66% 3,907,909 -68,700 -0.7
7.98
11.21
9.40
36 tháng
(2021-12-08) 		-3.23 -25.60% 11,234,058 41,000 0.8
6.65
18.95
9.40
60 tháng
(2019-12-19) 		5.20 124.05% 31,528,205 -1,105,200 -8.2
4.20
18.95
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
02/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
29/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
28/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
27/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
26/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
25/06/2018
3.98
 100 4.25 4.25 3.98 0 100 -0.0
22/06/2018
4.25
 1,000 4.36 4.36 4.25 0 0 0
21/06/2018
4.36
 3,200 4.36 4.36 4.20 0 0 0
20/06/2018
4.36
 0 4.36 4.36 4.36 0 0 0
19/06/2018
4.36
 0 4.36 4.36 4.36 0 0 0
18/06/2018
4.36
 9,000 3.98 4.36 4.36 0 0 0
15/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
14/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
13/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
12/06/2018
3.98
 18,000 4.09 4.09 3.98 6,600 0 0.1
11/06/2018
4.09
 3,700 4.04 4.09 4.09 2,000 0 0.0
08/06/2018
4.04
 0 4.04 4.04 4.04 0 0 0
07/06/2018
4.04
 0 4.04 4.04 4.04 0 0 0
06/06/2018
4.04
 14,000 4.04 4.09 4.04 3,300 0 0.0
05/06/2018
4.04
 8,000 4.09 4.09 4.04 2,000 0 0.0
04/06/2018
4.09
 3,000 4.14 4.14 4.09 2,400 0 0.0
01/06/2018
4.14
 1,200 4.09 4.14 4.14 0 1,200 -0.0
31/05/2018
4.09
 3,000 4.36 4.36 4.09 0 0 0
30/05/2018
4.36
 0 4.36 4.36 4.36 0 0 0
29/05/2018: Cổ tức tiền mặt tỉ lệ: 12%
29/05/2018
4.36
 0 4.36 4.36 4.36 0 0 0
28/05/2018
4.36
 0 4.36 4.36 4.36 0 0 0
25/05/2018
4.36
 0 4.36 4.36 4.36 0 0 0
24/05/2018
4.36
 0 4.36 4.36 4.36 0 0 0
23/05/2018
4.36
 1,500 4.31 4.36 4.36 0 0 0
22/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
21/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
18/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
17/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
16/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
15/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
14/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
11/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
10/05/2018
4.31
 5,000 4.31 4.31 4.31 2,000 0 0.0
09/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
08/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
07/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
04/05/2018
4.31
 1,200 4.26 4.31 4.31 0 0 0
03/05/2018
4.26
 2,100 4.59 4.59 4.22 0 100 -0.0
02/05/2018
4.59
 2,000 5.01 5.01 4.54 2,000 100 0.0
27/04/2018
5.01
 2,100 5.01 5.01 4.54 2,100 100 0.0
26/04/2018
5.01
 100 5.56 5.56 5.01 100 0 0.0
24/04/2018
5.56
 0 5.56 5.56 5.56 0 0 0
23/04/2018
5.56
 2,500 5.33 5.56 4.82 2,300 100 0.0
20/04/2018
5.33
 4,700 5.05 5.33 4.59 0 100 -0.0
19/04/2018
5.05
 3,700 4.63 5.05 4.17 0 100 -0.0
18/04/2018
4.63
 300 4.73 4.73 4.26 0 100 -0.0
17/04/2018
4.73
 600 4.73 4.73 4.26 0 100 -0.0
16/04/2018
4.73
 300 4.73 4.73 4.26 0 100 -0.0
13/04/2018
4.73
 200 4.31 4.73 4.40 0 0 0
12/04/2018
4.31
 200 4.31 4.31 4.31 0 0 0
11/04/2018
4.31
 1,300 4.59 4.59 4.22 0 100 -0.0
10/04/2018
4.59
 900 4.17 4.59 4.17 0 0 0
09/04/2018
4.17
 0 4.17 4.17 4.17 0 0 0
06/04/2018
4.17
 0 4.17 4.17 4.17 0 0 0
05/04/2018
4.17
 100 4.17 4.17 4.17 0 0 0
04/04/2018
4.17
 0 4.17 4.17 4.17 0 0 0
03/04/2018
4.17
 1,500 4.17 4.17 4.17 0 0 0
02/04/2018
4.17
 0 4.17 4.17 4.17 0 0 0
30/03/2018
4.17
 11,100 4.22 4.22 4.17 3,000 8,200 -0.0
29/03/2018
4.22
 500 4.22 4.22 4.22 500 0 0.0
28/03/2018
4.22
 1,000 4.17 4.22 4.22 0 0 0
27/03/2018
4.17
 30,000 4.17 4.17 4.17 25,000 0 0.2
26/03/2018
4.17
 5,700 4.17 4.17 4.17 1,500 0 0.0
23/03/2018
4.17
 25,300 4.17 4.17 4.17 22,300 300 0.2
22/03/2018
4.17
 31,200 4.17 4.17 4.17 25,000 2,200 0.2
21/03/2018
4.17
 6,200 4.17 4.17 4.17 3,200 0 0.0
20/03/2018
4.17
 5,800 4.17 4.17 4.17 300 0 0.0
19/03/2018
4.17
 4,800 4.17 4.17 4.17 3,800 0 0.0
16/03/2018
4.17
 2,200 4.17 4.17 4.17 200 0 0.0
15/03/2018
4.17
 6,800 4.17 4.17 4.17 5,800 0 0.1
14/03/2018
4.17
 1,200 4.17 4.17 4.17 1,200 0 0.0
13/03/2018
4.17
 6,500 4.17 4.17 4.17 5,000 6,500 -0.0
12/03/2018
4.17
 18,000 4.12 4.17 4.17 18,000 12,000 0.1
09/03/2018
4.12
 2,000 4.08 4.12 4.12 0 0 0
08/03/2018
4.08
 12,700 4.17 4.17 4.08 5,700 8,700 -0.0
07/03/2018
4.17
 14,300 4.17 4.17 4.17 13,300 14,300 -0.0
06/03/2018
4.17
 8,700 4.17 4.17 4.17 8,700 0 0.1
05/03/2018
4.17
 7,300 4.17 4.17 4.17 7,300 7,300 0
02/03/2018
4.17
 0 4.17 4.17 4.17 0 0 0
01/03/2018
4.17
 0 4.17 4.17 4.17 0 0 0
28/02/2018
4.17
 1,900 4.17 4.17 4.17 900 1,900 -0.0
27/02/2018
4.17
 3,300 4.17 4.17 4.17 1,500 3,300 -0.0
26/02/2018
4.17
 3,000 4.17 4.17 4.17 1,000 0 0.0
23/02/2018
4.17
 3,000 4.17 4.22 4.17 1,000 0 0.0
22/02/2018
4.17
 2,000 4.03 4.17 4.17 0 0 0
21/02/2018
4.03
 0 4.03 4.03 4.03 0 0 0
13/02/2018
4.03
 0 4.03 4.03 4.03 0 0 0
12/02/2018
4.03
 100 4.45 4.45 4.03 0 100 -0.0
09/02/2018
4.45
 0 4.45 4.45 4.45 0 0 0
08/02/2018
4.45
 0 4.45 4.45 4.45 0 0 0
07/02/2018
4.45
 0 4.45 4.45 4.45 0 0 0
06/02/2018
4.45
 0 4.45 4.45 4.45 0 0 0
05/02/2018
4.45
 0 4.45 4.45 4.45 0 0 0
02/02/2018
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |