CTCP Tin học Viễn thông Petrolimex (pia)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.81 -6.52% 233,200 -124,200 -2.8
24.60
27.80
24.60
2 tháng
(2026-08-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
3 tháng
(2026-07-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
6 tháng
(2026-04-13) 		1.71 7.05% 351,900 -131,000 -3.0
22.77
27.80
24.60
12 tháng
(2025-10-13) 		-1.62 -5.87% 364,800 -131,300 -3.0
22.77
27.80
24.60
24 tháng
(2024-10-18) 		0.93 3.71% 1,111,704 -257,500 -6.7
21.67
29.25
24.60
36 tháng
(2023-10-24) 		3.43 15.27% 1,391,223 -301,100 -7.9
19.54
29.25
24.60
60 tháng
(2021-11-03) 		6.20 31.44% 2,503,306 -381,700 -10.3
17.85
29.25
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
15.71
 0 15.71 15.71 15.71 0 0 0
01/06/2020
15.71
 1,600 15.11 15.71 15.11 0 1,000 0.0
29/05/2020
15.11
 15 15.11 15.11 15.11 0 0 0
28/05/2020
15.11
 100 15.11 15.11 15.11 0 0 0
27/05/2020
15.11
 0 15.11 15.11 15.11 0 0 0
26/05/2020
15.11
 100 15.11 15.11 15.11 100 0 0.0
25/05/2020
15.95
 215 13.42 15.95 13.42 0 100 0.0
22/05/2020
14.87
 241 14.63 14.87 14.63 0 100 0.0
21/05/2020
16.19
 239 13.96 16.19 13.96 0 100 0.0
20/05/2020
15.41
 100 15.41 15.41 15.41 0 0 0
19/05/2020
14.08
 100 14.08 14.08 14.08 0 100 0.0
18/05/2020
15.65
 30 15.65 15.65 15.65 0 0 0
15/05/2020
15.65
 50 15.65 15.65 15.65 0 0 0
14/05/2020
15.65
 200 15.95 15.95 15.65 0 0 0
13/05/2020
15.35
 0 15.35 15.35 15.35 0 0 0
12/05/2020
15.35
 30 15.35 15.35 15.35 0 30 0.0
11/05/2020
15.35
 0 15.35 15.35 15.35 0 0 0
08/05/2020
15.35
 2,000 14.38 15.35 14.38 0 1,900 0.0
07/05/2020
13.96
 0 13.96 13.96 13.96 0 0 0
06/05/2020
13.96
 100 13.96 13.96 13.96 0 100 0.0
05/05/2020
15.41
 0 15.41 15.41 15.41 0 0 0
04/05/2020
15.41
 9,300 15.47 15.47 15.41 3,900 9,300 -0.1
29/04/2020
17.09
 3,000 16.07 17.21 16.07 1,300 2,400 0.0
28/04/2020
17.82
 10 17.82 17.82 17.82 0 0 0
27/04/2020
17.82
 200 15.17 17.82 15.17 0 0 0
24/04/2020
16.73
 700 15.35 16.73 15.35 700 500 0.0
23/04/2020
15.35
 100 15.35 15.35 15.35 0 0 0
22/04/2020
15.35
 200 14.63 15.35 14.63 0 200 0.0
21/04/2020
16.25
 0 16.25 16.25 16.25 0 0 0
20/04/2020
16.25
 4,300 14.93 16.25 14.93 0 4,300 -0.1
17/04/2020
16.55
 100 16.55 16.55 16.55 100 100 0
16/04/2020
15.77
 100 15.77 15.77 15.77 0 100 0.0
15/04/2020
17.45
 0 17.45 17.45 17.45 0 0 0
14/04/2020
17.45
 0 17.45 17.45 17.45 0 0 0
13/04/2020
17.45
 0 17.45 17.45 17.45 0 0 0
10/04/2020
17.45
 100 17.45 17.45 17.45 100 0 0.0
09/04/2020
16.55
 100 16.55 16.55 16.55 100 0 0.0
08/04/2020
16.13
 3,000 16.25 16.25 16.13 2,000 3,000 0.0
07/04/2020
16.25
 2,000 16.25 16.25 16.25 2,000 700 0.0
06/04/2020
16.55
 100 16.55 16.55 16.55 100 0 0.0
03/04/2020
15.95
 100 15.95 15.95 15.95 100 0 0.0
01/04/2020
15.05
 0 15.05 15.05 15.05 0 0 0
31/03/2020
15.05
 1,710 15.05 15.05 15.05 1,700 1,700 0
30/03/2020
15.05
 100 15.05 15.05 15.05 100 0 0.0
27/03/2020
15.05
 100 15.05 15.05 15.05 100 100 0
26/03/2020
14.99
 0 14.99 14.99 14.99 0 0 0
25/03/2020
14.99
 200 14.93 14.99 14.93 100 200 0.0
24/03/2020
14.87
 100 14.87 14.87 14.87 100 100 0
23/03/2020
14.81
 3,400 15.65 15.65 14.81 3,400 1,000 0.1
20/03/2020
15.65
 10 15.65 15.65 15.65 0 0 0
19/03/2020
15.65
 2,700 15.65 15.65 15.65 2,400 2,700 0.0
18/03/2020
16.25
 3,700 15.65 16.25 15.41 1,000 3,200 -0.1
17/03/2020
15.65
 1,000 15.59 15.71 15.59 1,000 900 0.0
16/03/2020
15.71
 510 15.71 15.71 15.71 300 500 0.0
13/03/2020
16.07
 2,235 14.63 16.07 14.57 2,100 2,100 0.0
12/03/2020
16.13
 1,500 16.25 16.25 16.13 1,500 0 0.0
11/03/2020
16.25
 800 16.31 16.31 16.25 0 0 0
10/03/2020
16.25
 100 16.25 16.25 16.25 0 0 0
09/03/2020
16.25
 10,600 16.25 16.25 15.89 7,500 1,300 0.2
06/03/2020
16.79
 0 16.79 16.79 16.79 0 0 0
05/03/2020
16.79
 400 16.55 16.79 16.55 0 0 0
04/03/2020
17.27
 0 17.27 17.27 17.27 0 0 0
03/03/2020
17.27
 4,435 16.85 17.27 16.19 3,900 0 0.1
02/03/2020
17.09
 1,200 17.09 17.09 17.09 1,200 0 0.0
28/02/2020
17.45
 1,200 17.09 17.45 17.09 100 1,100 0.0
27/02/2020
18.96
 0 18.96 18.96 18.96 0 0 0
26/02/2020
18.96
 0 18.96 18.96 18.96 0 0 0
25/02/2020
18.96
 0 18.96 18.96 18.96 0 0 0
24/02/2020
18.96
 0 18.96 18.96 18.96 0 0 0
21/02/2020
18.96
 0 18.96 18.96 18.96 0 0 0
20/02/2020
18.96
 0 18.96 18.96 18.96 0 0 0
19/02/2020
18.96
 200 18.96 18.96 18.96 200 0 0.0
18/02/2020
18.06
 100 18.06 18.06 18.06 100 0 0.0
17/02/2020
17.33
 2,800 17.15 17.33 17.15 100 0 0.0
14/02/2020
17.39
 0 17.39 17.39 17.39 0 0 0
13/02/2020
17.39
 0 17.39 17.39 17.39 0 0 0
12/02/2020
17.39
 100 17.39 17.39 17.39 100 0 0.0
11/02/2020
17.03
 100 17.03 17.03 17.03 100 0 0.0
10/02/2020
16.73
 300 16.85 16.85 16.73 0 0 0
07/02/2020
17.09
 800 16.73 17.09 16.73 0 0 0
06/02/2020
17.39
 0 17.39 17.39 17.39 0 0 0
05/02/2020
17.39
 0 17.39 17.39 17.39 0 0 0
04/02/2020
17.39
 100 17.39 17.39 17.39 100 0 0.0
03/02/2020
16.25
 8,600 16.25 16.25 16.19 4,300 5,000 0.0
31/01/2020
17.45
 0 17.45 17.45 17.45 0 0 0
30/01/2020
17.45
 6,500 17.45 17.45 17.45 6,500 6,500 0
22/01/2020
18.66
 100 18.66 18.66 18.66 100 0 0.0
21/01/2020
17.45
 5,800 17.76 18.30 17.45 4,700 5,000 0.0
20/01/2020
18.06
 5,000 17.76 18.06 17.45 4,600 0 0.1
17/01/2020
18.48
 0 18.48 18.48 18.48 0 0 0
16/01/2020
18.48
 0 18.48 18.48 18.48 0 0 0
15/01/2020
18.48
 0 18.48 18.48 18.48 0 0 0
14/01/2020
18.48
 5,000 18.06 18.48 18.06 5,000 0 0.2
13/01/2020
18.48
 0 18.48 18.48 18.48 0 0 0
10/01/2020
18.48
 0 18.48 18.48 18.48 0 0 0
09/01/2020
18.48
 138 18.48 18.48 18.48 100 0 0.0
08/01/2020
18.66
 30 18.66 18.66 18.66 0 0 0
07/01/2020
18.66
 0 18.66 18.66 18.66 0 0 0
06/01/2020
18.66
 10 18.66 18.66 18.66 0 0 0
03/01/2020
18.66
 200 18.06 18.66 18.06 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc