Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
9.90
9.90
9.90
|
2 tháng
(2024-07-22) |
-2.10 | -17.50% | 800 | 0 | 0 |
9.90
12
9.90
|
3 tháng
(2024-06-21) |
-3.60 | -26.67% | 1,400 | 0 | 0 |
9.90
13.50
9.90
|
6 tháng
(2024-03-25) |
-4.97 | -33.42% | 12,431 | 312 | 0.0 |
9.90
15.75
9.90
|
12 tháng
(2023-09-25) |
-3.80 | -27.71% | 140,211 | 258,183 | 3.4 |
8.51
20.25
9.90
|
24 tháng
(2022-09-30) |
-11.78 | -54.35% | 194,856 | -2,742,207 | -56.7 |
8.51
21.68
9.90
|
36 tháng
(2021-10-05) |
-7.32 | -42.52% | 476,836 | -5,711,087 | -116.0 |
8.51
25.25
9.90
|
60 tháng
(2019-10-16) |
0.86 | 9.53% | 716,155 | -5,536,555 | -114.0 |
4.15
25.25
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/12/2012 |
2.24
|
4,600 | 2.24 | 2.24 | 2.24 | 200 | 200 | 0 |
11/12/2012 |
2.40
|
300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/12/2012 |
2.74
|
800 | 2.40 | 2.74 | 2.40 | 0 | 0 | 0 |
07/12/2012 |
2.57
|
400 | 2.40 | 2.57 | 2.40 | 0 | 100 | -0.0 |
06/12/2012 |
2.49
|
400 | 2.49 | 2.65 | 2.49 | 100 | 200 | -0.0 |
05/12/2012 |
2.65
|
1,100 | 2.57 | 2.65 | 2.57 | 0 | 0 | 0 |
04/12/2012 |
2.74
|
300 | 2.40 | 2.74 | 2.40 | 100 | 0 | 0.0 |
03/12/2012 |
2.57
|
1,000 | 2.49 | 2.57 | 2.24 | 100 | 0 | 0.0 |
30/11/2012 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/11/2012 |
2.16
|
4,000 | 2.32 | 2.32 | 2.16 | 0 | 100 | -0.0 |
28/11/2012 |
2.24
|
700 | 2.40 | 2.40 | 2.24 | 0 | 100 | -0.0 |
27/11/2012 |
2.32
|
5,600 | 2.32 | 2.32 | 2.16 | 0 | 0 | 0 |
26/11/2012 |
2.24
|
5,700 | 2.24 | 2.24 | 2.07 | 200 | 0 | 0.0 |
23/11/2012 |
2.16
|
8,700 | 2.16 | 2.16 | 1.99 | 100 | 0 | 0.0 |
22/11/2012 |
2.07
|
2,200 | 2.07 | 2.07 | 1.99 | 900 | 0 | 0.0 |
21/11/2012 |
1.99
|
1,100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
20/11/2012 |
1.82
|
17,300 | 1.99 | 1.99 | 1.82 | 0 | 200 | -0.0 |
19/11/2012 |
1.91
|
300 | 2.07 | 2.07 | 1.91 | 0 | 100 | -0.0 |
16/11/2012 |
1.82
|
9,100 | 1.82 | 1.99 | 1.82 | 0 | 900 | -0.0 |
15/11/2012 |
1.91
|
8,800 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
14/11/2012 |
1.99
|
13,300 | 2.07 | 2.16 | 1.99 | 100 | 0 | 0.0 |
13/11/2012 |
2.07
|
200 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
12/11/2012 |
2.16
|
500 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
09/11/2012 |
2.16
|
400 | 1.99 | 2.16 | 1.99 | 100 | 0 | 0.0 |
08/11/2012 |
2.07
|
100 | 2.07 | 2.07 | 2.07 | 0 | 100 | -0.0 |
07/11/2012 |
2.16
|
200 | 2.24 | 2.24 | 2.16 | 0 | 0 | 0 |
06/11/2012 |
2.16
|
1,000 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
05/11/2012 |
2.24
|
100 | 2.24 | 2.24 | 2.24 | 0 | 100 | -0.0 |
02/11/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/11/2012 |
2.40
|
1,600 | 2.24 | 2.40 | 2.24 | 0 | 0 | 0 |
31/10/2012 |
2.40
|
2,800 | 2.32 | 2.40 | 2.24 | 0 | 0 | 0 |
30/10/2012 |
2.40
|
600 | 2.49 | 2.49 | 2.40 | 0 | 0 | 0 |
29/10/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
26/10/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
25/10/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
24/10/2012 |
2.57
|
4,900 | 2.57 | 2.57 | 2.49 | 0 | 0 | 0 |
23/10/2012 |
2.57
|
27,200 | 2.40 | 2.57 | 2.32 | 0 | 0 | 0 |
22/10/2012 |
2.82
|
1,200 | 2.49 | 2.82 | 2.49 | 0 | 0 | 0 |
19/10/2012 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
18/10/2012 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
17/10/2012 |
2.82
|
1,200 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
16/10/2012 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
15/10/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
12/10/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
11/10/2012 |
3.07
|
400 | 2.99 | 3.07 | 2.99 | 0 | 0 | 0 |
10/10/2012 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/10/2012 |
2.82
|
1,000 | 2.49 | 2.82 | 2.49 | 0 | 0 | 0 |
08/10/2012 |
2.65
|
1,100 | 2.65 | 2.65 | 2.65 | 1,100 | 0 | 0.0 |
05/10/2012 |
2.82
|
500 | 2.90 | 2.90 | 2.57 | 0 | 0 | 0 |
04/10/2012 |
2.74
|
4,000 | 2.57 | 2.74 | 2.57 | 0 | 0 | 0 |
03/10/2012 |
2.74
|
11,200 | 2.90 | 2.90 | 2.57 | 100 | 0 | 0.0 |
02/10/2012 |
2.65
|
1,400 | 2.99 | 2.99 | 2.65 | 0 | 1,100 | -0.0 |
01/10/2012 |
2.82
|
1,200 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
28/09/2012 |
2.82
|
5,100 | 2.82 | 2.82 | 2.65 | 0 | 0 | 0 |
27/09/2012 |
2.65
|
36,200 | 2.99 | 2.99 | 2.65 | 0 | 100 | -0.0 |
26/09/2012 |
2.82
|
11,500 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
25/09/2012 |
2.82
|
200 | 2.57 | 2.82 | 2.57 | 0 | 0 | 0 |
24/09/2012 |
2.74
|
2,000 | 2.57 | 2.74 | 2.57 | 0 | 0 | 0 |
21/09/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
20/09/2012 |
2.57
|
700 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
19/09/2012 |
2.57
|
1,500 | 2.32 | 2.57 | 2.32 | 0 | 0 | 0 |
18/09/2012 |
2.49
|
1,400 | 2.40 | 2.49 | 2.40 | 0 | 0 | 0 |
17/09/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
14/09/2012 |
2.57
|
2,100 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
13/09/2012 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
12/09/2012 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
11/09/2012 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
10/09/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
07/09/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
06/09/2012 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
05/09/2012 |
2.65
|
1,000 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
04/09/2012 |
2.74
|
100 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
31/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/08/2012 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/08/2012 |
2.90
|
800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/08/2012 |
2.74
|
600 | 2.65 | 2.82 | 2.65 | 0 | 0 | 0 |
16/08/2012 |
2.82
|
500 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
15/08/2012 |
2.65
|
1,500 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
14/08/2012 |
2.82
|
5,000 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
13/08/2012 |
2.74
|
200 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
10/08/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
09/08/2012 |
2.57
|
3,900 | 2.74 | 2.74 | 2.57 | 0 | 0 | 0 |
08/08/2012 |
2.57
|
3,800 | 2.57 | 2.74 | 2.57 | 0 | 0 | 0 |
07/08/2012 |
2.74
|
1,300 | 2.82 | 2.82 | 2.74 | 0 | 0 | 0 |
06/08/2012 |
2.90
|
5,300 | 2.90 | 3.15 | 2.90 | 0 | 0 | 0 |
03/08/2012 |
3.07
|
5,100 | 3.15 | 3.23 | 3.07 | 0 | 0 | 0 |
02/08/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
01/08/2012 |
3.15
|
1,500 | 3.07 | 3.15 | 2.99 | 900 | 0 | 0.0 |
31/07/2012 |
3.15
|
5,000 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
30/07/2012 |
3.07
|
5,100 | 3.15 | 3.15 | 3.07 | 0 | 0 | 0 |
27/07/2012 |
3.07
|
8,100 | 3.07 | 3.07 | 2.82 | 0 | 0 | 0 |
26/07/2012 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
25/07/2012 |
2.90
|
11,800 | 2.82 | 2.90 | 2.82 | 11,700 | 0 | 0.0 |