CTCP Hồng Hà Việt Nam (phh)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-1.20 -14.29% 800 0 0
7.20
8.40
7.20
2 tháng
(2024-09-09) 		-1.20 -14.29% 800 0 0
7.20
8.40
7.20
3 tháng
(2024-08-12) 		-1.20 -14.29% 800 0 0
7.20
8.40
7.20
6 tháng
(2024-05-13) 		4.10 132.26% 2,300 0 0
3.10
8.40
7.20
12 tháng
(2023-11-14) 		3.40 89.47% 14,065 0 0
1.70
8.40
7.20
24 tháng
(2022-11-21) 		0.20 2.86% 66,065 -200 -0.0
1.70
8.40
7.20
36 tháng
(2021-11-24) 		-6.20 -46.27% 2,966,393 -300 -0.0
1.70
15.40
7.20
60 tháng
(2019-12-05) 		-1.30 -15.29% 4,345,537 -8,081 -0.1
1.70
15.40
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2018
9.20
 0 9.20 9.20 9.20 0 0 0
18/06/2018
9.20
 0 9.20 9.20 9.20 0 0 0
15/06/2018
8.90
 276,300 8.70 9.60 8.60 0 239,200 -2.2
14/06/2018
9.80
 0 9.80 9.80 9.80 0 0 0
13/06/2018
9.80
 0 9.80 9.80 9.80 0 0 0
12/06/2018
9.80
 0 9.80 9.80 9.80 0 0 0
11/06/2018
9.80
 0 9.80 9.80 9.80 0 0 0
08/06/2018
10.40
 86,400 9.10 10.60 9.10 0 32,500 -0.3
07/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
06/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
05/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
04/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
01/06/2018
10.70
 15,400 10.70 11 10.70 0 11,000 -0.1
31/05/2018
12.50
 0 12.50 12.50 12.50 0 0 0
30/05/2018
12.50
 0 12.50 12.50 12.50 0 0 0
29/05/2018
12.50
 0 12.50 12.50 12.50 0 0 0
28/05/2018
12.50
 0 12.50 12.50 12.50 0 0 0
25/05/2018
12.50
 7,000 12.50 12.50 12.50 93,100 0 1.4
24/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/05/2018
14.60
 1,100 14.60 14.60 14.60 1,100 0 0.0
17/05/2018
12.70
 0 12.70 12.70 12.70 0 0 0
16/05/2018
12.70
 0 12.70 12.70 12.70 0 0 0
15/05/2018
12.70
 0 12.70 12.70 12.70 0 0 0
14/05/2018
12.70
 0 12.70 12.70 12.70 0 0 0
11/05/2018
12.70
 400 12.70 12.70 12.70 400 0 0.0
10/05/2018
11.10
 0 11.10 11.10 11.10 0 0 0
09/05/2018
11.10
 0 11.10 11.10 11.10 0 0 0
08/05/2018
11.10
 0 11.10 11.10 11.10 0 0 0
07/05/2018
11.10
 0 11.10 11.10 11.10 0 0 0
04/05/2018
11.10
 200 11.10 11.10 11.10 200 0 0.0
03/05/2018
12.10
 0 12.10 12.10 12.10 0 0 0
02/05/2018
12.10
 0 12.10 12.10 12.10 0 0 0
27/04/2018
12.10
 100 12.10 12.10 12.10 100 0 0.0
26/04/2018
11.10
 0 11.10 11.10 11.10 0 0 0
24/04/2018
11.10
 0 11.10 11.10 11.10 0 0 0
23/04/2018
11.10
 0 11.10 11.10 11.10 0 0 0
20/04/2018
11.80
 700,200 11.80 11.80 11.10 300 0 0.0
19/04/2018
11.60
 0 11.60 11.60 11.60 0 0 0
18/04/2018
11.60
 0 11.60 11.60 11.60 0 0 0
17/04/2018
11.60
 0 11.60 11.60 11.60 0 0 0
16/04/2018
11.60
 0 11.60 11.60 11.60 0 0 0
13/04/2018
11.80
 256,700 11.50 11.80 11.50 0 0 0
12/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
11/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
10/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
09/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
06/04/2018
11.80
 2,400 10.60 11.80 10.60 100 0 0.0
05/04/2018
10.60
 0 10.60 10.60 10.60 0 0 0
04/04/2018
10.60
 0 10.60 10.60 10.60 0 0 0
03/04/2018
10.60
 0 10.60 10.60 10.60 0 0 0
02/04/2018
10.60
 0 10.60 10.60 10.60 0 0 0
30/03/2018
12
 117,000 10.60 12 10.50 200 0 0.0
29/03/2018
10.50
 0 10.50 10.50 10.50 0 0 0
28/03/2018
10.50
 0 10.50 10.50 10.50 0 0 0
27/03/2018
10.50
 0 10.50 10.50 10.50 0 0 0
26/03/2018
10.50
 0 10.50 10.50 10.50 0 0 0
23/03/2018
11.90
 368,400 13.10 13.10 10.30 14,600 0 0.2
22/03/2018
12.10
 0 12.10 12.10 12.10 0 0 0
21/03/2018
12.10
 0 12.10 12.10 12.10 0 0 0
20/03/2018
12.10
 0 12.10 12.10 12.10 0 0 0
19/03/2018
12.10
 0 12.10 12.10 12.10 0 0 0
16/03/2018
12
 12,500 13 13 11.80 12,500 0 0.2
15/03/2018
12
 0 12 12 12 0 0 0
14/03/2018
12
 0 12 12 12 0 0 0
13/03/2018
12
 0 12 12 12 0 0 0
12/03/2018
12
 0 12 12 12 0 0 0
09/03/2018
12
 100 12 12 12 100 0 0.0
08/03/2018
10.90
 0 10.90 10.90 10.90 0 0 0
07/03/2018
10.90
 0 10.90 10.90 10.90 0 0 0
06/03/2018
10.90
 0 10.90 10.90 10.90 0 0 0
05/03/2018
10.90
 0 10.90 10.90 10.90 0 0 0
02/03/2018
11.90
 15,200 12 12 10.70 3,800 0 0.0
01/03/2018
10.50
 0 10.50 10.50 10.50 0 0 0
28/02/2018
10.50
 0 10.50 10.50 10.50 0 0 0
27/02/2018
10.50
 0 10.50 10.50 10.50 0 0 0
26/02/2018
10.50
 0 10.50 10.50 10.50 0 0 0
23/02/2018
10.50
 100 10.50 10.50 10.50 100 100 0
22/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
13/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
12/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
09/02/2018
12
 9,100 9.20 12 9.20 100 0 0.0
08/02/2018
10.50
 0 10.50 10.50 10.50 0 0 0
07/02/2018
10.50
 0 10.50 10.50 10.50 0 0 0
06/02/2018
10.50
 0 10.50 10.50 10.50 0 0 0
05/02/2018
10.50
 0 10.50 10.50 10.50 0 0 0
02/02/2018
11
 670,200 9.50 11.90 9.50 200 0 0.0
01/02/2018
10.40
 0 10.40 10.40 10.40 0 0 0
31/01/2018
10.40
 0 10.40 10.40 10.40 0 0 0
30/01/2018
10.40
 0 10.40 10.40 10.40 0 0 0
29/01/2018
10.40
 0 10.40 10.40 10.40 0 0 0
26/01/2018
13
 14,600 10 13 10 300 0 0.0
25/01/2018
11.70
 0 11.70 11.70 11.70 0 0 0
24/01/2018
11.70
 0 11.70 11.70 11.70 0 0 0
23/01/2018
11.70
 0 11.70 11.70 11.70 0 0 0
22/01/2018
11.70
 0 11.70 11.70 11.70 0 0 0
19/01/2018
11.70
 100 11.70 11.70 11.70 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |