CTCP Thiết bị Xăng dầu Petrolimex (peq)

44.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -1.43% 500 0 0
41.50
44.30
44.30
2 tháng
(2026-08-10) 		-0.60 -1.43% 1,300 0 0
41.50
44.30
44.30
3 tháng
(2026-07-10) 		-0.20 -0.48% 6,300 0 0
41.50
44.30
44.30
6 tháng
(2026-04-13) 		-0.27 -0.66% 25,500 0 0
40
51.50
44.30
12 tháng
(2025-10-13) 		3.09 8.04% 59,300 0 0
32.94
60.69
44.30
24 tháng
(2024-10-18) 		4.86 13.28% 182,547 0 0
32.94
60.69
44.30
36 tháng
(2023-10-24) 		6.34 18.05% 295,984 0 0
29.08
60.69
44.30
60 tháng
(2021-11-03) 		8.89 27.27% 393,237 0 0
26.80
60.69
44.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020: Cổ tức tiền mặt tỉ lệ: 33.4%
04/06/2020
17.71
 0 17.71 17.71 17.71 0 0 0
03/06/2020
17.68
 0 17.68 17.68 17.68 0 0 0
02/06/2020
17.68
 0 17.68 17.68 17.68 0 0 0
01/06/2020
17.68
 0 17.68 17.68 17.68 0 0 0
29/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
28/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
27/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
26/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
25/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
22/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
21/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
20/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
19/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
18/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
15/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
14/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
13/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
12/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
11/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
08/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
07/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
06/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
05/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
04/05/2020
17.68
 0 17.68 17.68 17.68 0 0 0
29/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
28/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
27/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
24/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
23/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
22/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
21/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
20/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
17/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
16/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
15/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
14/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
13/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
10/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
09/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
08/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
07/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
06/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
03/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
01/04/2020
17.68
 0 17.68 17.68 17.68 0 0 0
31/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
30/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
27/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
26/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
25/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
24/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
23/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
20/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
19/03/2020
17.68
 0 17.68 17.68 17.68 0 0 0
18/03/2020
17.68
 100 17.68 17.68 17.68 0 0 0
17/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
16/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
13/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
12/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
11/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
10/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
09/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
06/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
05/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
04/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
03/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
02/03/2020
20.73
 0 20.73 20.73 20.73 0 0 0
28/02/2020
20.73
 0 20.73 20.73 20.73 0 0 0
27/02/2020
20.73
 0 20.73 20.73 20.73 0 0 0
26/02/2020
20.73
 0 20.73 20.73 20.73 0 0 0
25/02/2020
20.73
 0 20.73 20.73 20.73 0 0 0
24/02/2020
20.73
 100 20.73 20.73 20.73 0 0 0
21/02/2020
24.32
 0 24.32 24.32 24.32 0 0 0
20/02/2020
24.32
 100 24.32 24.32 24.32 0 0 0
19/02/2020
28.58
 0 28.58 28.58 28.58 0 0 0
18/02/2020
28.58
 0 28.58 28.58 28.58 0 0 0
17/02/2020
28.58
 0 28.58 28.58 28.58 0 0 0
14/02/2020
28.58
 0 28.58 28.58 28.58 0 0 0
13/02/2020
28.58
 0 28.58 28.58 28.58 0 0 0
12/02/2020
28.58
 0 28.58 28.58 28.58 0 0 0
11/02/2020
28.58
 10 28.58 28.58 28.58 0 0 0
10/02/2020
28.58
 200 28.58 28.58 28.58 0 0 0
07/02/2020
27.91
 100 27.91 27.91 27.91 0 0 0
06/02/2020
29.90
 0 29.90 29.90 29.90 0 0 0
05/02/2020
29.90
 0 29.90 29.90 29.90 0 0 0
04/02/2020
29.90
 0 29.90 29.90 29.90 0 0 0
03/02/2020
29.90
 0 29.90 29.90 29.90 0 0 0
31/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
30/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
22/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
21/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
20/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
17/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
16/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
15/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
14/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
13/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
10/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
09/01/2020
29.90
 1,000 29.90 29.90 29.90 0 0 0
08/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0
07/01/2020
29.90
 0 29.90 29.90 29.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc